RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2016 09:00:09 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 11.03.2016 17:05:40 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 11.03.2016 09:00:09 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 10.03.2016 21:05:07 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 10.03.2016 21:04:53 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 10.03.2016 17:05:15 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 10.03.2016 12:06:30 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 10.03.2016 12:00:53 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 10.03.2016 09:25:42 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 10.03.2016 09:25:42 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 10.03.2016 09:00:08 | 60 | 950,0 | 35 | 955,0 | 21 | 955,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 09.03.2016 17:05:20 | 60 | 950,0 | 35 | 955,0 | 21 | 955,1 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 09.03.2016 09:00:10 | 60 | 950,0 | 35 | 955,0 | 21 | 955,1 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 08.03.2016 17:05:15 | 60 | 950,0 | 35 | 955,0 | 21 | 955,1 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 08.03.2016 14:18:33 | 60 | 950,0 | 35 | 955,0 | 21 | 955,1 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 08.03.2016 14:18:33 | 60 | 950,0 | 35 | 955,0 | 21 | 955,1 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 08.03.2016 14:18:33 | 60 | 950,0 | 35 | 955,0 | 21 | 970,9 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 08.03.2016 14:18:33 | 60 | 950,0 | 35 | 955,0 | 21 | 970,9 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 08.03.2016 14:18:07 | 37 | 955,0 | 23 | 970,9 | 2 | 971,0 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 08.03.2016 14:18:07 | 37 | 955,0 | 23 | 970,9 | 2 | 971,0 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 08.03.2016 10:08:36 | 60 | 950,0 | 35 | 955,0 | 21 | 955,1 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 08.03.2016 10:08:36 | 60 | 950,0 | 35 | 955,0 | 21 | 955,1 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 08.03.2016 09:00:07 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 07.03.2016 17:05:53 | 41 | 950,0 | 16 | 955,0 | 2 | 1 220,0 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 07.03.2016 16:59:06 | 41 | 950,0 | 16 | 955,0 | 2 | 1 220,0 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 07.03.2016 16:59:06 | 41 | 950,0 | 16 | 955,0 | 2 | 1 220,0 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 07.03.2016 09:49:19 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 07.03.2016 09:49:19 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 07.03.2016 09:00:08 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 04.03.2016 17:05:15 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 04.03.2016 15:22:02 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 04.03.2016 15:22:02 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 04.03.2016 15:22:02 | 47 | 930,0 | 34 | 931,0 | 25 | 950,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 04.03.2016 15:22:02 | 47 | 930,0 | 34 | 931,0 | 25 | 950,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 04.03.2016 15:21:46 | 39 | 931,0 | 30 | 950,0 | 5 | 956,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 04.03.2016 15:21:46 | 39 | 931,0 | 30 | 950,0 | 5 | 956,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 04.03.2016 15:21:46 | 39 | 931,0 | 30 | 931,1 | 5 | 956,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 04.03.2016 15:21:46 | 39 | 931,0 | 30 | 931,1 | 5 | 956,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 04.03.2016 09:00:10 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 03.03.2016 17:05:31 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 03.03.2016 09:33:59 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 03.03.2016 09:33:59 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 03.03.2016 09:33:59 | 47 | 930,0 | 34 | 931,0 | 25 | 950,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 03.03.2016 09:33:59 | 47 | 930,0 | 34 | 931,0 | 25 | 950,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 03.03.2016 09:33:40 | 39 | 931,0 | 30 | 950,0 | 5 | 1 111,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 03.03.2016 09:33:40 | 39 | 931,0 | 30 | 950,0 | 5 | 1 111,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 03.03.2016 09:33:40 | 39 | 931,0 | 30 | 931,1 | 5 | 1 111,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 03.03.2016 09:33:40 | 39 | 931,0 | 30 | 931,1 | 5 | 1 111,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 03.03.2016 09:33:00 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 03.03.2016 09:33:00 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |