RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2016 16:59:39 | 27 | 931,1 | 2 | 1 090,0 | 1 | 1 190,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 01.03.2016 16:59:39 | 27 | 931,1 | 2 | 1 090,0 | 1 | 1 190,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 01.03.2016 16:59:22 | 35 | 931,0 | 26 | 931,1 | 1 | 1 090,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 01.03.2016 16:59:22 | 35 | 931,0 | 26 | 931,1 | 1 | 1 090,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 01.03.2016 10:44:03 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 01.03.2016 10:44:03 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 01.03.2016 10:43:14 | 37 | 931,0 | 28 | 931,1 | 3 | 931,2 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 01.03.2016 10:43:14 | 37 | 931,0 | 28 | 931,1 | 3 | 931,2 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 01.03.2016 09:00:10 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 29.02.2016 17:05:15 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 29.02.2016 12:23:26 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 29.02.2016 12:23:26 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 29.02.2016 11:38:17 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 2 141,0 | 118 | 2 200,0 | 156 |
| 29.02.2016 11:38:17 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 2 141,0 | 118 | 2 200,0 | 156 |
| 29.02.2016 11:38:17 | 47 | 930,0 | 34 | 931,0 | 25 | 950,0 | 1 300,0 | 44 | 2 141,0 | 118 | 2 200,0 | 156 |
| 29.02.2016 11:38:17 | 47 | 930,0 | 34 | 931,0 | 25 | 950,0 | 1 300,0 | 44 | 2 141,0 | 118 | 2 200,0 | 156 |
| 29.02.2016 11:36:39 | 41 | 931,0 | 32 | 950,0 | 7 | 960,0 | 1 300,0 | 44 | 2 141,0 | 118 | 2 200,0 | 156 |
| 29.02.2016 11:36:39 | 41 | 931,0 | 32 | 950,0 | 7 | 960,0 | 1 300,0 | 44 | 2 141,0 | 118 | 2 200,0 | 156 |
| 29.02.2016 11:36:36 | 34 | 950,0 | 9 | 960,0 | 2 | 999,0 | 1 300,0 | 44 | 2 141,0 | 118 | 2 200,0 | 156 |
| 29.02.2016 11:36:17 | 15 | 960,0 | 8 | 999,0 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:35:30 | 33 | 950,0 | 8 | 999,0 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:35:30 | 33 | 950,0 | 8 | 999,0 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:35:30 | 33 | 950,0 | 8 | 999,0 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:35:30 | 33 | 931,1 | 8 | 999,0 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:32:01 | 35 | 931,0 | 26 | 931,1 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:32:01 | 35 | 931,0 | 26 | 931,1 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:32:01 | 35 | 931,0 | 26 | 931,1 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:32:01 | 35 | 931,0 | 26 | 932,1 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:31:24 | 33 | 932,0 | 26 | 932,1 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:31:24 | 33 | 932,0 | 26 | 932,1 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:31:24 | 33 | 932,0 | 26 | 932,1 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:31:24 | 33 | 931,1 | 8 | 932,0 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:30:55 | 35 | 931,0 | 26 | 931,1 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:30:55 | 35 | 931,0 | 26 | 931,1 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:30:11 | 27 | 931,1 | 2 | 1 010,0 | 1 | 1 040,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:30:11 | 27 | 931,1 | 2 | 1 010,0 | 1 | 1 040,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:26:34 | 35 | 931,0 | 26 | 931,1 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 11:26:34 | 35 | 931,0 | 26 | 931,1 | 1 | 1 010,0 | 931,1 | 6 | 1 300,0 | 50 | 2 141,0 | 124 |
| 29.02.2016 09:00:08 | 35 | 931,0 | 26 | 931,1 | 1 | 1 010,0 | 1 300,0 | 44 | 2 141,0 | 118 | 2 200,0 | 156 |
| 26.02.2016 17:05:18 | 35 | 931,0 | 26 | 931,1 | 1 | 1 010,0 | 1 300,0 | 44 | 1 988,0 | 74 | 2 141,0 | 148 |
| 26.02.2016 13:17:23 | 35 | 931,0 | 26 | 931,1 | 1 | 1 010,0 | 1 300,0 | 44 | 1 988,0 | 74 | 2 141,0 | 148 |
| 26.02.2016 13:17:23 | 35 | 931,0 | 26 | 931,1 | 1 | 1 010,0 | 1 300,0 | 44 | 1 988,0 | 74 | 2 141,0 | 148 |
| 26.02.2016 10:19:08 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 300,0 | 44 | 1 988,0 | 74 | 2 141,0 | 148 |
| 26.02.2016 10:19:08 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 300,0 | 44 | 1 988,0 | 74 | 2 141,0 | 148 |
| 26.02.2016 10:19:08 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 300,0 | 44 | 2 140,9 | 74 | 2 141,0 | 148 |
| 26.02.2016 10:19:08 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 300,0 | 44 | 2 140,9 | 74 | 2 141,0 | 148 |
| 26.02.2016 09:00:10 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 25.02.2016 17:05:23 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 25.02.2016 10:30:11 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 25.02.2016 09:00:08 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |