RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2016 13:17:23 | 35 | 931,0 | 26 | 931,1 | 1 | 1 010,0 | 1 300,0 | 44 | 1 988,0 | 74 | 2 141,0 | 148 |
| 26.02.2016 13:17:23 | 35 | 931,0 | 26 | 931,1 | 1 | 1 010,0 | 1 300,0 | 44 | 1 988,0 | 74 | 2 141,0 | 148 |
| 26.02.2016 10:19:08 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 300,0 | 44 | 1 988,0 | 74 | 2 141,0 | 148 |
| 26.02.2016 10:19:08 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 300,0 | 44 | 1 988,0 | 74 | 2 141,0 | 148 |
| 26.02.2016 10:19:08 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 300,0 | 44 | 2 140,9 | 74 | 2 141,0 | 148 |
| 26.02.2016 10:19:08 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 300,0 | 44 | 2 140,9 | 74 | 2 141,0 | 148 |
| 26.02.2016 09:00:10 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 25.02.2016 17:05:23 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 25.02.2016 10:30:11 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 25.02.2016 09:00:08 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 24.02.2016 17:05:15 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 24.02.2016 11:35:56 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 24.02.2016 09:14:53 | 38 | 931,0 | 29 | 931,1 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 24.02.2016 09:14:53 | 38 | 931,0 | 29 | 931,1 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 24.02.2016 09:00:10 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 23.02.2016 17:05:25 | 11 | 931,0 | 2 | 1 010,0 | 1 | 1 300,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 23.02.2016 16:59:13 | 11 | 931,0 | 2 | 1 010,0 | 1 | 1 300,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 23.02.2016 16:59:13 | 11 | 931,0 | 2 | 1 010,0 | 1 | 1 300,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 23.02.2016 12:39:41 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 23.02.2016 09:27:41 | 62 | 931,0 | 53 | 931,1 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 23.02.2016 09:00:09 | 62 | 931,0 | 53 | 931,1 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 22.02.2016 17:05:15 | 62 | 931,0 | 53 | 931,1 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 22.02.2016 16:42:30 | 62 | 931,0 | 53 | 931,1 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 22.02.2016 16:42:30 | 62 | 931,0 | 53 | 931,1 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 22.02.2016 09:00:08 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 19.02.2016 17:05:22 | 11 | 931,0 | 2 | 1 010,0 | 1 | 1 250,0 | 1 260,0 | 12 | 1 988,0 | 42 | 2 141,0 | 116 |
| 19.02.2016 16:58:17 | 11 | 931,0 | 2 | 1 010,0 | 1 | 1 250,0 | 1 260,0 | 12 | 1 988,0 | 42 | 2 141,0 | 116 |
| 19.02.2016 16:58:17 | 11 | 931,0 | 2 | 1 010,0 | 1 | 1 250,0 | 1 260,0 | 12 | 1 988,0 | 42 | 2 141,0 | 116 |
| 19.02.2016 15:22:13 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 260,0 | 12 | 1 988,0 | 42 | 2 141,0 | 116 |
| 19.02.2016 15:22:13 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 260,0 | 12 | 1 988,0 | 42 | 2 141,0 | 116 |
| 19.02.2016 15:22:13 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 260,0 | 12 | 2 140,9 | 42 | 2 141,0 | 116 |
| 19.02.2016 15:22:13 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 260,0 | 12 | 2 140,9 | 42 | 2 141,0 | 116 |
| 19.02.2016 09:00:11 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 18.02.2016 17:05:15 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 18.02.2016 16:24:15 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 18.02.2016 16:03:07 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 18.02.2016 13:48:05 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 18.02.2016 13:48:05 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 140,9 | 30 | 2 141,0 | 104 | 2 200,0 | 142 |
| 18.02.2016 12:55:27 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 141,0 | 74 | 2 200,0 | 112 | 0,0 | 0 |
| 18.02.2016 12:55:27 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 141,0 | 74 | 2 200,0 | 112 | 0,0 | 0 |
| 18.02.2016 12:49:36 | 27 | 931,0 | 18 | 1 010,0 | 17 | 1 200,0 | 2 141,0 | 74 | 2 200,0 | 112 | 0,0 | 0 |
| 18.02.2016 12:49:36 | 27 | 931,0 | 18 | 1 010,0 | 17 | 1 200,0 | 2 141,0 | 74 | 2 200,0 | 112 | 0,0 | 0 |
| 18.02.2016 12:49:36 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 141,0 | 74 | 2 200,0 | 112 | 0,0 | 0 |
| 18.02.2016 12:49:36 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 141,0 | 74 | 2 200,0 | 112 | 0,0 | 0 |
| 18.02.2016 12:49:36 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 2 141,0 | 74 | 2 200,0 | 112 | 0,0 | 0 |
| 18.02.2016 10:17:49 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 200,0 | 16 | 2 141,0 | 90 | 2 200,0 | 128 |
| 18.02.2016 10:17:26 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 200,0 | 16 | 2 141,0 | 90 | 2 200,0 | 128 |
| 18.02.2016 09:41:29 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 200,0 | 16 | 2 141,0 | 90 | 2 200,0 | 128 |
| 18.02.2016 09:33:20 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 200,0 | 16 | 2 141,0 | 90 | 2 200,0 | 128 |
| 18.02.2016 09:00:10 | 23 | 930,0 | 10 | 931,0 | 1 | 1 010,0 | 1 200,0 | 16 | 2 141,0 | 90 | 2 200,0 | 128 |