RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2016 13:52:56 | 33 | 801,0 | 22 | 810,0 | 8 | 841,0 | 1 020,0 | 22 | 1 050,0 | 47 | 1 200,0 | 63 |
| 27.01.2016 13:52:56 | 33 | 801,0 | 22 | 810,0 | 8 | 841,0 | 1 020,0 | 22 | 1 050,0 | 47 | 1 200,0 | 63 |
| 27.01.2016 10:12:18 | 33 | 801,0 | 22 | 810,0 | 8 | 841,0 | 1 050,0 | 25 | 1 200,0 | 41 | 1 966,0 | 52 |
| 27.01.2016 09:00:08 | 33 | 801,0 | 22 | 810,0 | 8 | 841,0 | 1 050,0 | 25 | 1 200,0 | 41 | 1 966,0 | 52 |
| 26.01.2016 17:05:21 | 33 | 801,0 | 22 | 810,0 | 8 | 841,0 | 1 100,0 | 25 | 1 200,0 | 41 | 1 966,0 | 52 |
| 26.01.2016 16:22:56 | 33 | 801,0 | 22 | 810,0 | 8 | 841,0 | 1 100,0 | 25 | 1 200,0 | 41 | 1 966,0 | 52 |
| 26.01.2016 16:22:56 | 33 | 801,0 | 22 | 810,0 | 8 | 841,0 | 1 100,0 | 25 | 1 200,0 | 41 | 1 966,0 | 52 |
| 26.01.2016 16:22:17 | 45 | 735,0 | 25 | 801,0 | 14 | 810,0 | 1 100,0 | 25 | 1 200,0 | 41 | 1 966,0 | 52 |
| 26.01.2016 16:15:20 | 36 | 736,0 | 25 | 801,0 | 14 | 810,0 | 1 100,0 | 25 | 1 200,0 | 41 | 1 966,0 | 52 |
| 26.01.2016 16:15:20 | 36 | 736,0 | 25 | 801,0 | 14 | 810,0 | 1 100,0 | 25 | 1 200,0 | 41 | 1 966,0 | 52 |
| 26.01.2016 15:58:47 | 42 | 735,0 | 22 | 736,0 | 11 | 801,0 | 1 100,0 | 25 | 1 200,0 | 41 | 1 966,0 | 52 |
| 26.01.2016 09:00:10 | 49 | 670,0 | 31 | 735,0 | 11 | 801,0 | 1 100,0 | 25 | 1 200,0 | 41 | 1 966,0 | 52 |
| 25.01.2016 17:05:29 | 45 | 735,0 | 25 | 801,0 | 14 | 810,0 | 1 000,0 | 25 | 1 100,0 | 50 | 1 200,0 | 66 |
| 25.01.2016 16:46:16 | 45 | 735,0 | 25 | 801,0 | 14 | 810,0 | 1 000,0 | 25 | 1 100,0 | 50 | 1 200,0 | 66 |
| 25.01.2016 16:10:09 | 45 | 735,0 | 25 | 801,0 | 14 | 810,0 | 1 000,0 | 25 | 1 100,0 | 50 | 1 200,0 | 166 |
| 25.01.2016 16:10:09 | 45 | 735,0 | 25 | 801,0 | 14 | 810,0 | 1 000,0 | 25 | 1 100,0 | 50 | 1 200,0 | 166 |
| 25.01.2016 09:00:09 | 49 | 670,0 | 31 | 735,0 | 11 | 801,0 | 1 000,0 | 25 | 1 100,0 | 50 | 1 200,0 | 166 |
| 22.01.2016 17:05:14 | 49 | 670,0 | 31 | 735,0 | 11 | 801,0 | 1 200,0 | 116 | 1 966,0 | 127 | 1 997,0 | 179 |
| 22.01.2016 16:40:57 | 49 | 670,0 | 31 | 735,0 | 11 | 801,0 | 1 200,0 | 116 | 1 966,0 | 127 | 1 997,0 | 179 |
| 22.01.2016 15:11:22 | 50 | 700,0 | 31 | 735,0 | 11 | 801,0 | 1 200,0 | 116 | 1 966,0 | 127 | 1 997,0 | 179 |
| 22.01.2016 15:10:50 | 48 | 670,0 | 30 | 700,0 | 11 | 801,0 | 1 200,0 | 116 | 1 966,0 | 127 | 1 997,0 | 179 |
| 22.01.2016 15:10:50 | 48 | 670,0 | 30 | 700,0 | 11 | 801,0 | 1 200,0 | 116 | 1 966,0 | 127 | 1 997,0 | 179 |
| 22.01.2016 09:00:10 | 55 | 700,0 | 36 | 801,0 | 25 | 870,0 | 1 200,0 | 116 | 1 966,0 | 127 | 1 997,0 | 179 |
| 21.01.2016 20:32:32 | 55 | 700,0 | 36 | 801,0 | 25 | 870,0 | 1 050,0 | 50 | 1 200,0 | 166 | 1 966,0 | 177 |
| 21.01.2016 17:05:13 | 55 | 700,0 | 36 | 801,0 | 25 | 870,0 | 1 050,0 | 50 | 1 200,0 | 166 | 1 966,0 | 177 |
| 21.01.2016 12:48:48 | 55 | 700,0 | 36 | 801,0 | 25 | 870,0 | 1 050,0 | 50 | 1 200,0 | 166 | 1 966,0 | 177 |
| 21.01.2016 12:41:20 | 54 | 670,0 | 36 | 801,0 | 25 | 870,0 | 1 050,0 | 50 | 1 200,0 | 166 | 1 966,0 | 177 |
| 21.01.2016 12:30:10 | 50 | 702,0 | 36 | 801,0 | 25 | 870,0 | 1 050,0 | 50 | 1 200,0 | 166 | 1 966,0 | 177 |
| 21.01.2016 12:20:57 | 50 | 702,0 | 36 | 801,0 | 25 | 870,0 | 1 050,0 | 50 | 1 200,0 | 166 | 1 966,0 | 177 |
| 21.01.2016 12:19:54 | 50 | 702,0 | 36 | 801,0 | 25 | 870,0 | 1 050,0 | 50 | 1 200,0 | 166 | 1 997,0 | 218 |
| 21.01.2016 12:19:54 | 50 | 702,0 | 36 | 801,0 | 25 | 870,0 | 1 050,0 | 50 | 1 200,0 | 166 | 1 997,0 | 218 |
| 21.01.2016 12:19:54 | 50 | 702,0 | 36 | 801,0 | 25 | 870,0 | 1 050,0 | 50 | 1 200,0 | 166 | 1 997,0 | 218 |
| 21.01.2016 12:15:50 | 50 | 702,0 | 36 | 801,0 | 25 | 870,0 | 970,0 | 11 | 1 050,0 | 61 | 1 200,0 | 177 |
| 21.01.2016 12:12:52 | 50 | 702,0 | 36 | 801,0 | 25 | 870,0 | 970,0 | 11 | 1 050,0 | 61 | 1 200,0 | 177 |
| 21.01.2016 12:12:52 | 50 | 702,0 | 36 | 801,0 | 25 | 870,0 | 970,0 | 11 | 1 050,0 | 61 | 1 200,0 | 177 |
| 21.01.2016 12:12:52 | 50 | 702,0 | 36 | 801,0 | 25 | 870,0 | 970,0 | 11 | 1 050,0 | 61 | 1 200,0 | 177 |
| 21.01.2016 12:12:02 | 50 | 702,0 | 36 | 801,0 | 25 | 870,0 | 970,0 | 26 | 1 050,0 | 76 | 1 200,0 | 192 |
| 21.01.2016 12:11:46 | 50 | 702,0 | 36 | 801,0 | 25 | 870,0 | 970,0 | 26 | 1 050,0 | 76 | 1 200,0 | 192 |
| 21.01.2016 11:46:29 | 45 | 801,0 | 34 | 841,0 | 25 | 870,0 | 970,0 | 26 | 1 050,0 | 76 | 1 200,0 | 192 |
| 21.01.2016 11:46:29 | 45 | 801,0 | 34 | 841,0 | 25 | 870,0 | 970,0 | 26 | 1 050,0 | 76 | 1 200,0 | 192 |
| 21.01.2016 10:22:58 | 45 | 801,0 | 34 | 841,0 | 25 | 870,0 | 1 050,0 | 50 | 1 200,0 | 166 | 2 090,0 | 203 |
| 21.01.2016 09:00:12 | 45 | 801,0 | 34 | 841,0 | 25 | 870,0 | 1 050,0 | 50 | 1 200,0 | 66 | 2 090,0 | 103 |
| 20.01.2016 17:05:15 | 45 | 801,0 | 34 | 841,0 | 25 | 870,0 | 1 100,0 | 50 | 1 200,0 | 66 | 2 090,0 | 103 |
| 20.01.2016 10:27:51 | 45 | 801,0 | 34 | 841,0 | 25 | 870,0 | 1 100,0 | 50 | 1 200,0 | 66 | 2 090,0 | 103 |
| 20.01.2016 10:26:04 | 45 | 801,0 | 34 | 841,0 | 25 | 870,0 | 1 100,0 | 50 | 1 200,0 | 66 | 2 090,0 | 103 |
| 20.01.2016 09:00:09 | 45 | 801,0 | 34 | 841,0 | 25 | 870,0 | 1 100,0 | 50 | 1 200,0 | 66 | 2 090,0 | 103 |
| 19.01.2016 17:05:15 | 43 | 841,0 | 34 | 851,0 | 25 | 870,0 | 1 100,0 | 50 | 1 200,0 | 66 | 2 090,0 | 103 |
| 19.01.2016 14:07:40 | 43 | 841,0 | 34 | 851,0 | 25 | 870,0 | 1 100,0 | 50 | 1 200,0 | 66 | 2 090,0 | 103 |
| 19.01.2016 14:07:40 | 43 | 841,0 | 34 | 851,0 | 25 | 870,0 | 1 100,0 | 50 | 1 200,0 | 66 | 2 090,0 | 103 |
| 19.01.2016 12:37:31 | 29 | 811,0 | 18 | 841,0 | 9 | 851,0 | 1 100,0 | 50 | 1 200,0 | 66 | 2 090,0 | 103 |