RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2016 14:08:08 | 38 | 794,0 | 27 | 795,0 | 7 | 797,0 | 2 089,9 | 37 | 2 090,0 | 74 | 2 200,0 | 112 |
| 08.01.2016 14:08:08 | 38 | 794,0 | 27 | 795,0 | 7 | 797,0 | 2 089,9 | 37 | 2 090,0 | 74 | 2 200,0 | 112 |
| 08.01.2016 14:08:08 | 38 | 794,0 | 27 | 795,0 | 7 | 797,0 | 2 090,0 | 37 | 2 199,9 | 74 | 2 200,0 | 112 |
| 08.01.2016 14:08:08 | 38 | 794,0 | 27 | 795,0 | 7 | 797,0 | 2 090,0 | 37 | 2 199,9 | 74 | 2 200,0 | 112 |
| 08.01.2016 14:07:19 | 38 | 794,0 | 27 | 795,0 | 7 | 797,0 | 2 199,9 | 37 | 2 200,0 | 75 | 0,0 | 0 |
| 08.01.2016 14:07:19 | 38 | 794,0 | 27 | 795,0 | 7 | 797,0 | 2 199,9 | 37 | 2 200,0 | 75 | 0,0 | 0 |
| 08.01.2016 14:07:19 | 38 | 794,0 | 27 | 795,0 | 7 | 797,0 | 1 889,9 | 37 | 2 200,0 | 75 | 0,0 | 0 |
| 08.01.2016 13:58:20 | 38 | 794,0 | 27 | 795,0 | 7 | 797,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 08.01.2016 13:58:20 | 38 | 794,0 | 27 | 795,0 | 7 | 797,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 08.01.2016 11:54:27 | 42 | 790,0 | 31 | 794,0 | 20 | 795,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 08.01.2016 11:54:27 | 42 | 790,0 | 31 | 794,0 | 20 | 795,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 08.01.2016 11:53:59 | 35 | 700,0 | 22 | 790,0 | 11 | 794,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 08.01.2016 10:18:14 | 42 | 790,0 | 31 | 791,0 | 11 | 794,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 08.01.2016 10:18:14 | 42 | 790,0 | 31 | 791,0 | 11 | 794,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 08.01.2016 10:17:27 | 44 | 700,0 | 31 | 790,0 | 20 | 791,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 08.01.2016 09:36:02 | 38 | 763,0 | 31 | 790,0 | 20 | 791,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 08.01.2016 09:36:02 | 38 | 763,0 | 31 | 790,0 | 20 | 791,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 08.01.2016 09:00:11 | 31 | 700,0 | 18 | 763,0 | 11 | 790,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 07.01.2016 17:05:15 | 32 | 781,0 | 12 | 790,0 | 1 | 999,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 07.01.2016 16:59:02 | 32 | 781,0 | 12 | 790,0 | 1 | 999,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 07.01.2016 16:59:02 | 32 | 781,0 | 12 | 790,0 | 1 | 999,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 07.01.2016 11:01:25 | 38 | 763,0 | 31 | 781,0 | 11 | 790,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 07.01.2016 10:53:34 | 38 | 780,0 | 31 | 781,0 | 11 | 790,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 07.01.2016 10:52:46 | 38 | 780,0 | 31 | 781,0 | 11 | 790,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 07.01.2016 10:52:46 | 38 | 780,0 | 31 | 781,0 | 11 | 790,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 07.01.2016 10:44:59 | 34 | 763,0 | 27 | 780,0 | 20 | 781,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 07.01.2016 10:05:55 | 34 | 763,0 | 27 | 780,0 | 20 | 781,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 07.01.2016 10:05:55 | 34 | 763,0 | 27 | 780,0 | 20 | 781,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 07.01.2016 09:00:11 | 20 | 714,0 | 14 | 763,0 | 7 | 780,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 17:05:29 | 29 | 763,0 | 22 | 768,0 | 7 | 780,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 14:27:52 | 29 | 763,0 | 22 | 768,0 | 7 | 780,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 13:35:37 | 29 | 763,0 | 22 | 768,0 | 7 | 780,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 13:35:37 | 29 | 763,0 | 22 | 768,0 | 7 | 780,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 13:35:02 | 0 | 0,0 | 22 | 763,0 | 15 | 768,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 12:43:44 | 30 | 761,0 | 22 | 763,0 | 15 | 768,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 12:43:44 | 30 | 761,0 | 22 | 763,0 | 15 | 768,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 12:40:12 | 0 | 0,0 | 15 | 761,0 | 7 | 763,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 10:15:21 | 35 | 750,0 | 15 | 761,0 | 7 | 763,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 10:15:21 | 35 | 750,0 | 15 | 761,0 | 7 | 763,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 10:14:26 | 0 | 0,0 | 28 | 750,0 | 8 | 761,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 10:09:29 | 42 | 711,0 | 28 | 750,0 | 8 | 761,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 10:09:29 | 42 | 711,0 | 28 | 750,0 | 8 | 761,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 10:08:43 | 0 | 0,0 | 34 | 711,0 | 20 | 750,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 09:40:27 | 43 | 711,0 | 29 | 741,0 | 20 | 750,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 09:40:27 | 43 | 711,0 | 29 | 741,0 | 20 | 750,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 06.01.2016 09:00:10 | 0 | 0,0 | 23 | 711,0 | 9 | 741,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 05.01.2016 17:05:13 | 43 | 711,0 | 29 | 712,0 | 9 | 741,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 05.01.2016 15:07:48 | 43 | 711,0 | 29 | 712,0 | 9 | 741,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 05.01.2016 15:07:48 | 43 | 711,0 | 29 | 712,0 | 9 | 741,0 | 1 889,9 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |
| 05.01.2016 15:07:48 | 43 | 711,0 | 29 | 712,0 | 9 | 741,0 | 1 498,0 | 37 | 1 890,0 | 74 | 2 200,0 | 112 |