RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2016 16:15:33 | 51 | 660,0 | 34 | 711,0 | 20 | 712,0 | 1 890,0 | 37 | 2 200,0 | 75 | 0,0 | 0 |
| 04.01.2016 16:15:33 | 51 | 660,0 | 34 | 711,0 | 20 | 712,0 | 1 890,0 | 37 | 2 200,0 | 75 | 0,0 | 0 |
| 04.01.2016 11:50:23 | 0 | 0,0 | 31 | 660,0 | 14 | 711,0 | 1 890,0 | 37 | 2 200,0 | 75 | 0,0 | 0 |
| 04.01.2016 11:49:18 | 0 | 0,0 | 0 | 0,0 | 14 | 711,0 | 1 890,0 | 37 | 2 200,0 | 75 | 0,0 | 0 |
| 04.01.2016 11:43:39 | 0 | 0,0 | 29 | 710,0 | 14 | 711,0 | 1 890,0 | 37 | 2 200,0 | 75 | 0,0 | 0 |
| 04.01.2016 11:43:39 | 0 | 0,0 | 29 | 710,0 | 14 | 711,0 | 1 890,0 | 37 | 2 200,0 | 75 | 0,0 | 0 |
| 04.01.2016 11:42:23 | 0 | 0,0 | 0 | 0,0 | 15 | 710,0 | 1 890,0 | 37 | 2 200,0 | 75 | 0,0 | 0 |
| 04.01.2016 11:42:23 | 0 | 0,0 | 0 | 0,0 | 15 | 710,0 | 1 890,0 | 37 | 2 200,0 | 75 | 0,0 | 0 |
| 04.01.2016 09:00:08 | 0 | 0,0 | 27 | 710,0 | 12 | 757,0 | 1 890,0 | 37 | 2 200,0 | 75 | 0,0 | 0 |
| 31.12.2015 09:00:09 | 0 | 0,0 | 27 | 710,0 | 12 | 757,0 | 1 164,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 30.12.2015 17:05:13 | 28 | 710,0 | 13 | 757,0 | 1 | 970,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 30.12.2015 16:59:15 | 28 | 710,0 | 13 | 757,0 | 1 | 970,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 30.12.2015 16:59:15 | 28 | 710,0 | 13 | 757,0 | 1 | 970,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 30.12.2015 16:49:36 | 0 | 0,0 | 27 | 710,0 | 12 | 757,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 30.12.2015 16:49:36 | 0 | 0,0 | 27 | 710,0 | 12 | 757,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 30.12.2015 10:51:22 | 36 | 710,0 | 21 | 757,0 | 9 | 781,1 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 30.12.2015 10:50:34 | 0 | 0,0 | 21 | 757,0 | 9 | 781,1 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 30.12.2015 10:34:38 | 30 | 757,0 | 18 | 781,0 | 9 | 781,1 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 30.12.2015 10:34:25 | 26 | 770,1 | 18 | 781,0 | 9 | 781,1 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 30.12.2015 10:34:25 | 26 | 770,1 | 18 | 781,0 | 9 | 781,1 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 30.12.2015 10:19:13 | 29 | 757,0 | 17 | 770,1 | 9 | 781,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 30.12.2015 10:19:13 | 29 | 757,0 | 17 | 770,1 | 9 | 781,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 30.12.2015 10:18:23 | 0 | 0,0 | 20 | 757,0 | 8 | 770,1 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 30.12.2015 09:05:48 | 28 | 757,0 | 16 | 770,0 | 8 | 770,1 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 30.12.2015 09:05:48 | 28 | 757,0 | 16 | 770,0 | 8 | 770,1 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 30.12.2015 09:00:09 | 0 | 0,0 | 20 | 757,0 | 8 | 770,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 29.12.2015 17:05:14 | 0 | 0,0 | 20 | 757,0 | 8 | 770,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 29.12.2015 16:28:45 | 0 | 0,0 | 20 | 757,0 | 8 | 770,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 29.12.2015 15:30:50 | 0 | 0,0 | 20 | 757,0 | 8 | 770,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 29.12.2015 10:13:43 | 0 | 0,0 | 20 | 757,0 | 8 | 770,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 29.12.2015 09:00:09 | 0 | 0,0 | 20 | 757,0 | 8 | 770,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 17:05:13 | 21 | 757,0 | 9 | 770,0 | 1 | 940,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 16:59:38 | 21 | 757,0 | 9 | 770,0 | 1 | 940,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 16:59:38 | 21 | 757,0 | 9 | 770,0 | 1 | 940,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 16:19:17 | 0 | 0,0 | 20 | 757,0 | 8 | 770,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 16:15:12 | 29 | 723,7 | 20 | 757,0 | 8 | 770,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 16:04:55 | 27 | 756,0 | 20 | 757,0 | 8 | 770,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 16:03:42 | 24 | 723,7 | 15 | 756,0 | 8 | 770,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:54:02 | 24 | 723,7 | 15 | 756,0 | 8 | 770,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:54:02 | 24 | 723,7 | 15 | 756,0 | 8 | 770,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:53:32 | 25 | 723,0 | 16 | 723,7 | 7 | 756,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:29:25 | 23 | 723,7 | 14 | 755,0 | 7 | 756,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:28:55 | 23 | 751,0 | 14 | 755,0 | 7 | 756,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:28:55 | 23 | 751,0 | 14 | 755,0 | 7 | 756,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:20:44 | 25 | 723,7 | 16 | 751,0 | 7 | 755,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:20:44 | 25 | 723,7 | 16 | 751,0 | 7 | 755,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:20:21 | 27 | 723,0 | 18 | 723,7 | 9 | 751,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 13:20:23 | 26 | 723,7 | 17 | 750,0 | 9 | 751,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 13:20:00 | 26 | 735,0 | 17 | 750,0 | 9 | 751,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 13:20:00 | 26 | 735,0 | 17 | 750,0 | 9 | 751,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |