RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2015 16:28:45 | 0 | 0,0 | 20 | 757,0 | 8 | 770,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 29.12.2015 15:30:50 | 0 | 0,0 | 20 | 757,0 | 8 | 770,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 29.12.2015 10:13:43 | 0 | 0,0 | 20 | 757,0 | 8 | 770,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 29.12.2015 09:00:09 | 0 | 0,0 | 20 | 757,0 | 8 | 770,0 | 1 128,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 17:05:13 | 21 | 757,0 | 9 | 770,0 | 1 | 940,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 16:59:38 | 21 | 757,0 | 9 | 770,0 | 1 | 940,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 16:59:38 | 21 | 757,0 | 9 | 770,0 | 1 | 940,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 16:19:17 | 0 | 0,0 | 20 | 757,0 | 8 | 770,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 16:15:12 | 29 | 723,7 | 20 | 757,0 | 8 | 770,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 16:04:55 | 27 | 756,0 | 20 | 757,0 | 8 | 770,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 16:03:42 | 24 | 723,7 | 15 | 756,0 | 8 | 770,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:54:02 | 24 | 723,7 | 15 | 756,0 | 8 | 770,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:54:02 | 24 | 723,7 | 15 | 756,0 | 8 | 770,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:53:32 | 25 | 723,0 | 16 | 723,7 | 7 | 756,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:29:25 | 23 | 723,7 | 14 | 755,0 | 7 | 756,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:28:55 | 23 | 751,0 | 14 | 755,0 | 7 | 756,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:28:55 | 23 | 751,0 | 14 | 755,0 | 7 | 756,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:20:44 | 25 | 723,7 | 16 | 751,0 | 7 | 755,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:20:44 | 25 | 723,7 | 16 | 751,0 | 7 | 755,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 15:20:21 | 27 | 723,0 | 18 | 723,7 | 9 | 751,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 13:20:23 | 26 | 723,7 | 17 | 750,0 | 9 | 751,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 13:20:00 | 26 | 735,0 | 17 | 750,0 | 9 | 751,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 13:20:00 | 26 | 735,0 | 17 | 750,0 | 9 | 751,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 11:55:11 | 26 | 723,7 | 17 | 735,0 | 8 | 750,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 11:51:07 | 26 | 723,0 | 17 | 735,0 | 8 | 750,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 11:48:10 | 26 | 723,2 | 17 | 735,0 | 8 | 750,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 11:48:10 | 26 | 723,2 | 17 | 735,0 | 8 | 750,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 11:47:42 | 27 | 723,0 | 18 | 723,2 | 9 | 735,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 11:19:04 | 29 | 723,2 | 20 | 734,0 | 9 | 735,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 11:18:50 | 29 | 723,3 | 20 | 734,0 | 9 | 735,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 11:18:50 | 29 | 723,3 | 20 | 734,0 | 9 | 735,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 11:16:32 | 29 | 723,2 | 20 | 723,3 | 11 | 734,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 11:16:32 | 29 | 723,2 | 20 | 723,3 | 11 | 734,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 09:25:39 | 27 | 723,0 | 18 | 723,2 | 9 | 723,3 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 09:25:39 | 27 | 723,0 | 18 | 723,2 | 9 | 723,3 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 28.12.2015 09:00:09 | 0 | 0,0 | 18 | 723,0 | 9 | 723,2 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 23.12.2015 17:05:21 | 0 | 0,0 | 18 | 723,0 | 9 | 723,2 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 23.12.2015 14:09:00 | 0 | 0,0 | 18 | 723,0 | 9 | 723,2 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 23.12.2015 14:09:00 | 0 | 0,0 | 18 | 723,0 | 9 | 723,2 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 23.12.2015 14:08:16 | 0 | 0,0 | 0 | 0,0 | 9 | 723,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 23.12.2015 14:08:16 | 0 | 0,0 | 0 | 0,0 | 9 | 723,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 23.12.2015 10:46:14 | 0 | 0,0 | 24 | 723,0 | 15 | 724,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 23.12.2015 10:46:14 | 0 | 0,0 | 24 | 723,0 | 15 | 724,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 23.12.2015 09:00:10 | 31 | 723,0 | 22 | 724,0 | 7 | 740,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 22.12.2015 17:05:40 | 28 | 724,0 | 13 | 740,0 | 6 | 808,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 22.12.2015 15:02:43 | 28 | 724,0 | 13 | 740,0 | 6 | 808,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 22.12.2015 15:00:56 | 30 | 723,0 | 21 | 724,0 | 6 | 808,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 22.12.2015 14:41:21 | 27 | 724,0 | 12 | 806,0 | 6 | 808,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 22.12.2015 14:38:28 | 21 | 723,0 | 12 | 806,0 | 6 | 808,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |
| 22.12.2015 14:38:20 | 21 | 723,0 | 12 | 806,0 | 6 | 808,0 | 1 032,0 | 20 | 1 890,0 | 57 | 2 200,0 | 95 |