RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2015 15:35:20 | 33 | 731,0 | 18 | 751,0 | 9 | 752,0 | 973,2 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 18.12.2015 13:25:27 | 33 | 731,0 | 18 | 751,0 | 9 | 752,0 | 973,2 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 18.12.2015 13:25:27 | 33 | 731,0 | 18 | 751,0 | 9 | 752,0 | 973,2 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 18.12.2015 13:25:27 | 33 | 731,0 | 18 | 751,0 | 9 | 752,0 | 960,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 18.12.2015 13:25:27 | 33 | 731,0 | 18 | 751,0 | 9 | 752,0 | 960,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 18.12.2015 13:25:27 | 33 | 731,0 | 18 | 751,0 | 9 | 752,0 | 960,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 18.12.2015 13:23:54 | 33 | 731,0 | 18 | 751,0 | 9 | 752,0 | 860,0 | 9 | 960,0 | 29 | 1 690,0 | 46 |
| 18.12.2015 13:23:54 | 33 | 731,0 | 18 | 751,0 | 9 | 752,0 | 860,0 | 9 | 960,0 | 29 | 1 690,0 | 46 |
| 18.12.2015 13:23:54 | 33 | 731,0 | 18 | 751,0 | 9 | 752,0 | 860,0 | 9 | 960,0 | 29 | 1 690,0 | 46 |
| 18.12.2015 13:20:16 | 33 | 731,0 | 18 | 751,0 | 9 | 752,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 13:20:16 | 33 | 731,0 | 18 | 751,0 | 9 | 752,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 13:12:47 | 33 | 723,0 | 24 | 731,0 | 9 | 751,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 13:12:47 | 33 | 723,0 | 24 | 731,0 | 9 | 751,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 13:11:56 | 39 | 720,0 | 24 | 723,0 | 15 | 731,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 13:02:25 | 33 | 723,0 | 24 | 730,0 | 15 | 731,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 13:01:48 | 48 | 723,0 | 39 | 730,0 | 15 | 731,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 13:01:48 | 48 | 723,0 | 39 | 730,0 | 15 | 731,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 13:01:17 | 48 | 720,0 | 33 | 723,0 | 24 | 730,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 13:00:56 | 48 | 723,0 | 39 | 724,0 | 24 | 730,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 13:00:56 | 48 | 723,0 | 39 | 724,0 | 24 | 730,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 12:54:23 | 33 | 723,0 | 24 | 724,0 | 9 | 730,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 12:54:23 | 33 | 723,0 | 24 | 724,0 | 9 | 730,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 12:54:00 | 39 | 720,0 | 24 | 723,0 | 15 | 724,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 12:31:59 | 39 | 720,0 | 24 | 723,0 | 15 | 724,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 12:31:26 | 39 | 722,0 | 24 | 723,0 | 15 | 724,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 12:31:26 | 39 | 722,0 | 24 | 723,0 | 15 | 724,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 12:18:44 | 39 | 720,0 | 24 | 722,0 | 9 | 723,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 11:30:58 | 39 | 720,0 | 24 | 722,0 | 9 | 723,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 11:30:58 | 39 | 720,0 | 24 | 722,0 | 9 | 723,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 11:29:56 | 0 | 0,0 | 30 | 720,0 | 15 | 722,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 10:17:49 | 43 | 603,0 | 30 | 720,0 | 15 | 722,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 10:17:49 | 43 | 603,0 | 30 | 720,0 | 15 | 722,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 10:14:30 | 0 | 0,0 | 28 | 603,0 | 15 | 720,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 10:14:30 | 0 | 0,0 | 28 | 603,0 | 15 | 720,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 10:14:30 | 0 | 0,0 | 28 | 603,0 | 15 | 720,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 10:14:30 | 0 | 0,0 | 33 | 603,0 | 20 | 720,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 10:14:30 | 0 | 0,0 | 33 | 603,0 | 20 | 720,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 10:14:30 | 0 | 0,0 | 33 | 603,0 | 20 | 720,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 10:14:30 | 42 | 603,0 | 29 | 720,0 | 9 | 721,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 10:14:30 | 42 | 603,0 | 29 | 720,0 | 9 | 721,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 10:14:30 | 42 | 603,0 | 29 | 720,0 | 9 | 721,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 09:07:37 | 30 | 720,0 | 10 | 721,0 | 1 | 811,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 09:07:37 | 30 | 720,0 | 10 | 721,0 | 1 | 811,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 09:07:37 | 30 | 720,0 | 10 | 721,0 | 1 | 811,0 | 860,0 | 21 | 960,0 | 41 | 1 690,0 | 58 |
| 18.12.2015 09:04:19 | 30 | 720,0 | 10 | 721,0 | 1 | 811,0 | 860,0 | 32 | 960,0 | 52 | 1 690,0 | 69 |
| 18.12.2015 09:00:10 | 30 | 720,0 | 10 | 721,0 | 1 | 811,0 | 860,0 | 32 | 960,0 | 52 | 1 690,0 | 69 |
| 17.12.2015 17:05:13 | 30 | 720,0 | 10 | 721,0 | 1 | 811,0 | 860,0 | 32 | 960,0 | 52 | 1 690,0 | 69 |
| 17.12.2015 15:59:25 | 30 | 720,0 | 10 | 721,0 | 1 | 811,0 | 860,0 | 32 | 960,0 | 52 | 1 690,0 | 69 |
| 17.12.2015 15:59:25 | 30 | 720,0 | 10 | 721,0 | 1 | 811,0 | 860,0 | 32 | 960,0 | 52 | 1 690,0 | 69 |
| 17.12.2015 15:59:25 | 30 | 720,0 | 10 | 721,0 | 1 | 811,0 | 860,0 | 32 | 1 092,0 | 52 | 1 690,0 | 69 |