RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2015 15:59:25 | 30 | 720,0 | 10 | 721,0 | 1 | 811,0 | 860,0 | 32 | 960,0 | 52 | 1 690,0 | 69 |
| 17.12.2015 15:59:25 | 30 | 720,0 | 10 | 721,0 | 1 | 811,0 | 860,0 | 32 | 960,0 | 52 | 1 690,0 | 69 |
| 17.12.2015 15:59:25 | 30 | 720,0 | 10 | 721,0 | 1 | 811,0 | 860,0 | 32 | 1 092,0 | 52 | 1 690,0 | 69 |
| 17.12.2015 15:59:25 | 30 | 720,0 | 10 | 721,0 | 1 | 811,0 | 860,0 | 32 | 1 092,0 | 52 | 1 690,0 | 69 |
| 17.12.2015 15:24:09 | 30 | 720,0 | 10 | 721,0 | 1 | 811,0 | 1 092,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 17.12.2015 15:24:09 | 30 | 720,0 | 10 | 721,0 | 1 | 811,0 | 1 092,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 17.12.2015 15:24:09 | 30 | 720,0 | 10 | 721,0 | 1 | 811,0 | 1 092,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 17.12.2015 14:30:31 | 38 | 720,0 | 18 | 721,0 | 9 | 811,0 | 1 092,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 17.12.2015 14:28:23 | 42 | 603,0 | 29 | 720,0 | 9 | 811,0 | 1 092,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 17.12.2015 14:24:48 | 42 | 603,0 | 29 | 720,0 | 9 | 811,0 | 1 092,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 17.12.2015 14:24:37 | 44 | 603,0 | 31 | 720,0 | 9 | 811,0 | 1 092,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 17.12.2015 11:38:43 | 43 | 611,0 | 31 | 720,0 | 9 | 811,0 | 1 092,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 17.12.2015 10:45:35 | 36 | 720,0 | 14 | 810,0 | 9 | 811,0 | 1 092,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 17.12.2015 10:45:35 | 36 | 720,0 | 14 | 810,0 | 9 | 811,0 | 1 092,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 17.12.2015 10:44:14 | 39 | 611,0 | 27 | 720,0 | 5 | 810,0 | 1 092,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 17.12.2015 10:21:40 | 34 | 720,0 | 12 | 731,0 | 5 | 810,0 | 1 092,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 17.12.2015 10:21:40 | 34 | 720,0 | 12 | 731,0 | 5 | 810,0 | 1 092,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 17.12.2015 09:00:10 | 41 | 611,0 | 29 | 720,0 | 7 | 731,0 | 1 092,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 16.12.2015 17:05:14 | 30 | 720,0 | 8 | 731,0 | 1 | 910,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 16.12.2015 16:59:00 | 30 | 720,0 | 8 | 731,0 | 1 | 910,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 16.12.2015 16:59:00 | 30 | 720,0 | 8 | 731,0 | 1 | 910,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 16.12.2015 14:34:31 | 41 | 611,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 16.12.2015 14:11:48 | 41 | 611,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 16.12.2015 13:18:04 | 41 | 611,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 16.12.2015 13:05:08 | 41 | 611,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 16.12.2015 12:49:07 | 41 | 611,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 16.12.2015 10:55:22 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 16.12.2015 10:09:48 | 40 | 640,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 16.12.2015 09:00:10 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 15.12.2015 17:05:13 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 15.12.2015 16:41:44 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 15.12.2015 12:05:28 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 15.12.2015 12:05:02 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 15.12.2015 09:10:51 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 15.12.2015 09:10:51 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 15.12.2015 09:10:51 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 999,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 15.12.2015 09:00:08 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 999,9 | 20 | 1 000,0 | 120 | 1 690,0 | 137 |
| 14.12.2015 17:05:14 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 999,9 | 20 | 1 000,0 | 120 | 1 690,0 | 137 |
| 14.12.2015 14:41:06 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 999,9 | 20 | 1 000,0 | 120 | 1 690,0 | 137 |
| 14.12.2015 14:41:06 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 999,9 | 20 | 1 000,0 | 120 | 1 690,0 | 137 |
| 14.12.2015 14:40:36 | 50 | 500,0 | 35 | 603,0 | 22 | 720,0 | 999,9 | 20 | 1 000,0 | 120 | 1 690,0 | 137 |
| 14.12.2015 14:40:19 | 49 | 603,0 | 36 | 661,0 | 22 | 720,0 | 999,9 | 20 | 1 000,0 | 120 | 1 690,0 | 137 |
| 14.12.2015 14:40:19 | 49 | 603,0 | 36 | 661,0 | 22 | 720,0 | 999,9 | 20 | 1 000,0 | 120 | 1 690,0 | 137 |
| 14.12.2015 14:40:19 | 49 | 603,0 | 36 | 661,0 | 22 | 720,0 | 1 000,0 | 100 | 1 036,8 | 120 | 1 690,0 | 137 |
| 14.12.2015 14:40:19 | 49 | 603,0 | 36 | 661,0 | 22 | 720,0 | 1 000,0 | 100 | 1 036,8 | 120 | 1 690,0 | 137 |
| 14.12.2015 14:39:30 | 49 | 603,0 | 36 | 661,0 | 22 | 720,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 14.12.2015 13:54:52 | 49 | 603,0 | 36 | 661,0 | 22 | 720,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 14.12.2015 13:54:52 | 49 | 603,0 | 36 | 661,0 | 22 | 720,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 14.12.2015 09:00:09 | 29 | 603,0 | 16 | 661,0 | 2 | 720,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 17:05:17 | 17 | 661,0 | 3 | 720,0 | 1 | 950,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |