RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2015 16:41:44 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 15.12.2015 12:05:28 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 15.12.2015 12:05:02 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 15.12.2015 09:10:51 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 15.12.2015 09:10:51 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 15.12.2015 09:10:51 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 999,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 15.12.2015 09:00:08 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 999,9 | 20 | 1 000,0 | 120 | 1 690,0 | 137 |
| 14.12.2015 17:05:14 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 999,9 | 20 | 1 000,0 | 120 | 1 690,0 | 137 |
| 14.12.2015 14:41:06 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 999,9 | 20 | 1 000,0 | 120 | 1 690,0 | 137 |
| 14.12.2015 14:41:06 | 42 | 603,0 | 29 | 720,0 | 7 | 731,0 | 999,9 | 20 | 1 000,0 | 120 | 1 690,0 | 137 |
| 14.12.2015 14:40:36 | 50 | 500,0 | 35 | 603,0 | 22 | 720,0 | 999,9 | 20 | 1 000,0 | 120 | 1 690,0 | 137 |
| 14.12.2015 14:40:19 | 49 | 603,0 | 36 | 661,0 | 22 | 720,0 | 999,9 | 20 | 1 000,0 | 120 | 1 690,0 | 137 |
| 14.12.2015 14:40:19 | 49 | 603,0 | 36 | 661,0 | 22 | 720,0 | 999,9 | 20 | 1 000,0 | 120 | 1 690,0 | 137 |
| 14.12.2015 14:40:19 | 49 | 603,0 | 36 | 661,0 | 22 | 720,0 | 1 000,0 | 100 | 1 036,8 | 120 | 1 690,0 | 137 |
| 14.12.2015 14:40:19 | 49 | 603,0 | 36 | 661,0 | 22 | 720,0 | 1 000,0 | 100 | 1 036,8 | 120 | 1 690,0 | 137 |
| 14.12.2015 14:39:30 | 49 | 603,0 | 36 | 661,0 | 22 | 720,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 14.12.2015 13:54:52 | 49 | 603,0 | 36 | 661,0 | 22 | 720,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 14.12.2015 13:54:52 | 49 | 603,0 | 36 | 661,0 | 22 | 720,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 14.12.2015 09:00:09 | 29 | 603,0 | 16 | 661,0 | 2 | 720,0 | 1 036,8 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 17:05:17 | 17 | 661,0 | 3 | 720,0 | 1 | 950,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:59:43 | 17 | 661,0 | 3 | 720,0 | 1 | 950,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:59:20 | 4 | 720,0 | 2 | 900,0 | 1 | 950,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:59:20 | 4 | 720,0 | 2 | 900,0 | 1 | 950,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:59:03 | 17 | 661,0 | 3 | 720,0 | 1 | 900,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:58:43 | 4 | 720,0 | 2 | 869,0 | 1 | 900,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:58:43 | 4 | 720,0 | 2 | 869,0 | 1 | 900,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:57:51 | 17 | 661,0 | 3 | 720,0 | 1 | 869,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:57:34 | 5 | 720,0 | 3 | 790,0 | 1 | 869,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:57:34 | 5 | 720,0 | 3 | 790,0 | 1 | 869,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:56:41 | 18 | 661,0 | 4 | 720,0 | 2 | 790,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:56:41 | 18 | 661,0 | 4 | 720,0 | 2 | 790,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:38:47 | 29 | 603,0 | 16 | 661,0 | 2 | 720,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:38:47 | 29 | 603,0 | 16 | 661,0 | 2 | 720,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:38:46 | 29 | 603,0 | 16 | 661,0 | 2 | 720,0 | 960,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:38:46 | 29 | 603,0 | 16 | 661,0 | 2 | 720,0 | 960,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 09:59:39 | 29 | 603,0 | 16 | 661,0 | 2 | 720,0 | 900,0 | 5 | 960,0 | 25 | 1 690,0 | 42 |
| 11.12.2015 09:00:11 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 900,0 | 5 | 960,0 | 25 | 1 690,0 | 42 |
| 10.12.2015 17:05:19 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 900,0 | 5 | 960,0 | 25 | 1 690,0 | 42 |
| 10.12.2015 15:25:57 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 900,0 | 5 | 960,0 | 25 | 1 690,0 | 42 |
| 10.12.2015 15:25:57 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 900,0 | 5 | 960,0 | 25 | 1 690,0 | 42 |
| 10.12.2015 15:25:57 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 900,0 | 5 | 1 689,9 | 25 | 1 690,0 | 42 |
| 10.12.2015 15:25:57 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 900,0 | 5 | 1 689,9 | 25 | 1 690,0 | 42 |
| 10.12.2015 14:14:16 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 10.12.2015 14:14:16 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 10.12.2015 14:14:16 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 960,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 10.12.2015 14:11:38 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 14:11:38 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 14:11:38 | 38 | 500,0 | 23 | 601,0 | 14 | 661,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 14:11:38 | 38 | 500,0 | 23 | 601,0 | 14 | 661,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 14:11:38 | 38 | 500,0 | 23 | 601,0 | 14 | 661,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |