RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2015 16:59:43 | 17 | 661,0 | 3 | 720,0 | 1 | 950,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:59:20 | 4 | 720,0 | 2 | 900,0 | 1 | 950,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:59:20 | 4 | 720,0 | 2 | 900,0 | 1 | 950,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:59:03 | 17 | 661,0 | 3 | 720,0 | 1 | 900,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:58:43 | 4 | 720,0 | 2 | 869,0 | 1 | 900,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:58:43 | 4 | 720,0 | 2 | 869,0 | 1 | 900,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:57:51 | 17 | 661,0 | 3 | 720,0 | 1 | 869,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:57:34 | 5 | 720,0 | 3 | 790,0 | 1 | 869,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:57:34 | 5 | 720,0 | 3 | 790,0 | 1 | 869,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:56:41 | 18 | 661,0 | 4 | 720,0 | 2 | 790,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:56:41 | 18 | 661,0 | 4 | 720,0 | 2 | 790,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:38:47 | 29 | 603,0 | 16 | 661,0 | 2 | 720,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:38:47 | 29 | 603,0 | 16 | 661,0 | 2 | 720,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:38:46 | 29 | 603,0 | 16 | 661,0 | 2 | 720,0 | 960,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 16:38:46 | 29 | 603,0 | 16 | 661,0 | 2 | 720,0 | 960,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 11.12.2015 09:59:39 | 29 | 603,0 | 16 | 661,0 | 2 | 720,0 | 900,0 | 5 | 960,0 | 25 | 1 690,0 | 42 |
| 11.12.2015 09:00:11 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 900,0 | 5 | 960,0 | 25 | 1 690,0 | 42 |
| 10.12.2015 17:05:19 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 900,0 | 5 | 960,0 | 25 | 1 690,0 | 42 |
| 10.12.2015 15:25:57 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 900,0 | 5 | 960,0 | 25 | 1 690,0 | 42 |
| 10.12.2015 15:25:57 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 900,0 | 5 | 960,0 | 25 | 1 690,0 | 42 |
| 10.12.2015 15:25:57 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 900,0 | 5 | 1 689,9 | 25 | 1 690,0 | 42 |
| 10.12.2015 15:25:57 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 900,0 | 5 | 1 689,9 | 25 | 1 690,0 | 42 |
| 10.12.2015 14:14:16 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 10.12.2015 14:14:16 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 1 689,9 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 10.12.2015 14:14:16 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 960,0 | 20 | 1 690,0 | 37 | 0,0 | 0 |
| 10.12.2015 14:11:38 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 14:11:38 | 25 | 601,0 | 16 | 661,0 | 2 | 720,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 14:11:38 | 38 | 500,0 | 23 | 601,0 | 14 | 661,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 14:11:38 | 38 | 500,0 | 23 | 601,0 | 14 | 661,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 14:11:38 | 38 | 500,0 | 23 | 601,0 | 14 | 661,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 14:10:56 | 38 | 500,0 | 23 | 601,0 | 14 | 661,0 | 720,0 | 8 | 960,0 | 28 | 0,0 | 0 |
| 10.12.2015 13:45:24 | 33 | 600,0 | 23 | 601,0 | 14 | 661,0 | 720,0 | 8 | 960,0 | 28 | 0,0 | 0 |
| 10.12.2015 13:45:24 | 33 | 600,0 | 23 | 601,0 | 14 | 661,0 | 720,0 | 8 | 960,0 | 28 | 0,0 | 0 |
| 10.12.2015 12:39:37 | 33 | 600,0 | 23 | 601,0 | 14 | 661,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 12:37:40 | 39 | 500,0 | 24 | 600,0 | 14 | 661,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 12:37:40 | 39 | 500,0 | 24 | 600,0 | 14 | 661,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 12:36:50 | 0 | 0,0 | 25 | 500,0 | 10 | 600,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 12:36:50 | 0 | 0,0 | 25 | 500,0 | 10 | 600,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 09:00:10 | 36 | 500,0 | 21 | 600,0 | 11 | 700,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2015 12:23:09 | 31 | 600,0 | 21 | 642,0 | 11 | 700,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2015 12:22:32 | 31 | 642,0 | 21 | 643,0 | 11 | 700,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2015 12:22:32 | 31 | 642,0 | 21 | 643,0 | 11 | 700,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2015 12:22:32 | 31 | 642,0 | 21 | 643,0 | 11 | 700,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2015 12:20:29 | 31 | 642,0 | 21 | 643,0 | 11 | 700,0 | 720,0 | 41 | 960,0 | 61 | 0,0 | 0 |
| 09.12.2015 12:20:29 | 31 | 642,0 | 21 | 643,0 | 11 | 700,0 | 720,0 | 41 | 960,0 | 61 | 0,0 | 0 |
| 09.12.2015 11:53:19 | 31 | 642,0 | 21 | 643,0 | 11 | 700,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2015 11:53:19 | 31 | 642,0 | 21 | 643,0 | 11 | 700,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2015 11:52:43 | 30 | 600,0 | 20 | 642,0 | 10 | 643,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2015 11:52:38 | 30 | 620,0 | 20 | 642,0 | 10 | 643,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2015 09:25:53 | 33 | 640,0 | 20 | 642,0 | 10 | 643,0 | 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |