RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2015 16:59:13 | 39 | 641,0 | 18 | 681,0 | 1 | 900,0 | 998,9 | 20 | 999,0 | 22 | 0,0 | 0 |
| 02.12.2015 16:59:13 | 39 | 641,0 | 18 | 681,0 | 1 | 900,0 | 998,9 | 20 | 999,0 | 22 | 0,0 | 0 |
| 02.12.2015 16:17:30 | 53 | 500,0 | 38 | 641,0 | 17 | 681,0 | 998,9 | 20 | 999,0 | 22 | 0,0 | 0 |
| 02.12.2015 15:23:09 | 53 | 500,0 | 38 | 641,0 | 17 | 681,0 | 998,9 | 20 | 999,0 | 22 | 0,0 | 0 |
| 02.12.2015 10:18:47 | 53 | 500,0 | 38 | 641,0 | 17 | 681,0 | 998,9 | 20 | 999,0 | 22 | 0,0 | 0 |
| 02.12.2015 09:00:10 | 53 | 500,0 | 38 | 641,0 | 17 | 681,0 | 998,9 | 20 | 999,0 | 22 | 0,0 | 0 |
| 01.12.2015 17:05:13 | 53 | 500,0 | 38 | 641,0 | 17 | 681,0 | 998,9 | 20 | 999,0 | 22 | 0,0 | 0 |
| 01.12.2015 16:26:10 | 53 | 500,0 | 38 | 641,0 | 17 | 681,0 | 998,9 | 20 | 999,0 | 22 | 0,0 | 0 |
| 01.12.2015 16:26:10 | 53 | 500,0 | 38 | 641,0 | 17 | 681,0 | 998,9 | 20 | 999,0 | 22 | 0,0 | 0 |
| 01.12.2015 16:26:10 | 53 | 500,0 | 38 | 641,0 | 17 | 681,0 | 999,0 | 2 | 1 019,9 | 22 | 0,0 | 0 |
| 01.12.2015 16:26:10 | 53 | 500,0 | 38 | 641,0 | 17 | 681,0 | 999,0 | 2 | 1 019,9 | 22 | 0,0 | 0 |
| 01.12.2015 11:27:17 | 53 | 500,0 | 38 | 641,0 | 17 | 681,0 | 1 019,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 11:27:07 | 57 | 625,0 | 38 | 641,0 | 17 | 681,0 | 1 019,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 11:27:07 | 57 | 625,0 | 38 | 641,0 | 17 | 681,0 | 1 019,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 11:25:47 | 55 | 500,0 | 40 | 625,0 | 21 | 641,0 | 1 019,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 10:52:29 | 58 | 571,0 | 40 | 625,0 | 21 | 641,0 | 1 019,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 10:52:29 | 58 | 571,0 | 40 | 625,0 | 21 | 641,0 | 1 019,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 09:00:08 | 58 | 571,0 | 40 | 625,0 | 21 | 641,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 17:05:13 | 41 | 625,0 | 22 | 641,0 | 1 | 850,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:57:41 | 41 | 625,0 | 22 | 641,0 | 1 | 850,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:57:41 | 41 | 625,0 | 22 | 641,0 | 1 | 850,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 15:39:08 | 58 | 571,0 | 40 | 625,0 | 21 | 641,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 09:00:10 | 58 | 571,0 | 40 | 625,0 | 21 | 641,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2015 17:05:13 | 38 | 571,0 | 20 | 625,0 | 1 | 800,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2015 16:56:51 | 38 | 571,0 | 20 | 625,0 | 1 | 800,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2015 16:56:51 | 38 | 571,0 | 20 | 625,0 | 1 | 800,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2015 09:00:14 | 52 | 500,0 | 37 | 571,0 | 19 | 625,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2015 17:05:12 | 52 | 500,0 | 37 | 571,0 | 19 | 625,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2015 10:52:52 | 52 | 500,0 | 37 | 571,0 | 19 | 625,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2015 09:09:56 | 0 | 0,0 | 37 | 571,0 | 19 | 625,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2015 09:02:36 | 0 | 0,0 | 0 | 0,0 | 19 | 625,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2015 09:02:36 | 0 | 0,0 | 0 | 0,0 | 19 | 625,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2015 09:01:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2015 09:01:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2015 09:00:13 | 0 | 0,0 | 0 | 0,0 | 17 | 640,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 17:05:13 | 0 | 0,0 | 18 | 640,0 | 1 | 765,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:59:28 | 0 | 0,0 | 18 | 640,0 | 1 | 765,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:59:14 | 19 | 640,0 | 2 | 700,0 | 1 | 765,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:59:14 | 19 | 640,0 | 2 | 700,0 | 1 | 765,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:58:06 | 0 | 0,0 | 18 | 640,0 | 1 | 700,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:58:06 | 0 | 0,0 | 18 | 640,0 | 1 | 700,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 09:00:10 | 0 | 0,0 | 0 | 0,0 | 17 | 640,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2015 17:05:12 | 0 | 0,0 | 21 | 592,0 | 17 | 640,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2015 15:14:23 | 0 | 0,0 | 21 | 592,0 | 17 | 640,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2015 14:28:26 | 0 | 0,0 | 21 | 592,0 | 17 | 640,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2015 12:32:04 | 29 | 591,0 | 21 | 592,0 | 17 | 640,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2015 12:27:54 | 29 | 591,0 | 21 | 592,0 | 17 | 640,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2015 12:27:54 | 29 | 591,0 | 21 | 592,0 | 17 | 640,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2015 12:27:07 | 28 | 590,0 | 12 | 591,0 | 4 | 592,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2015 12:15:54 | 28 | 590,0 | 12 | 591,0 | 4 | 592,0 | 895,0 | 50 | 0,0 | 0 | 0,0 | 0 |