RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2015 09:00:12 | 40 | 491,0 | 38 | 495,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 17:05:11 | 40 | 491,0 | 38 | 495,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 13:34:09 | 40 | 491,0 | 38 | 495,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 13:34:09 | 40 | 491,0 | 38 | 495,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 10:42:50 | 37 | 430,0 | 17 | 491,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 10:42:50 | 37 | 430,0 | 17 | 491,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 09:00:09 | 18 | 491,0 | 16 | 512,0 | 1 | 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2015 17:05:11 | 18 | 491,0 | 16 | 512,0 | 1 | 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2015 10:41:59 | 18 | 491,0 | 16 | 512,0 | 1 | 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2015 10:41:59 | 18 | 491,0 | 16 | 512,0 | 1 | 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2015 09:00:13 | 37 | 430,0 | 17 | 491,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 17:05:11 | 18 | 491,0 | 16 | 500,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 13:08:13 | 18 | 491,0 | 16 | 500,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 13:08:13 | 18 | 491,0 | 16 | 500,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 13:08:13 | 18 | 421,1 | 16 | 500,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 13:08:13 | 18 | 421,1 | 16 | 500,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 10:04:09 | 23 | 421,0 | 3 | 421,1 | 1 | 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 10:04:09 | 23 | 421,0 | 3 | 421,1 | 1 | 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 09:00:12 | 42 | 420,0 | 22 | 421,0 | 2 | 421,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2015 17:05:10 | 42 | 420,0 | 22 | 421,0 | 2 | 421,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2015 16:54:32 | 42 | 420,0 | 22 | 421,0 | 2 | 421,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2015 16:54:32 | 42 | 420,0 | 22 | 421,0 | 2 | 421,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2015 13:26:51 | 23 | 421,0 | 3 | 421,1 | 1 | 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2015 13:26:51 | 23 | 421,0 | 3 | 421,1 | 1 | 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2015 13:26:51 | 23 | 421,0 | 3 | 451,1 | 1 | 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2015 13:20:51 | 20 | 451,0 | 3 | 451,1 | 1 | 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2015 13:20:51 | 20 | 451,0 | 3 | 451,1 | 1 | 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2015 09:00:11 | 39 | 421,0 | 19 | 451,0 | 2 | 451,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2015 17:05:11 | 39 | 421,0 | 19 | 451,0 | 2 | 451,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2015 09:00:10 | 39 | 421,0 | 19 | 451,0 | 2 | 451,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2015 17:05:11 | 39 | 421,0 | 19 | 451,0 | 2 | 451,1 | 544,0 | 19 | 550,0 | 39 | 0,0 | 0 |
| 25.05.2015 09:15:45 | 39 | 421,0 | 19 | 451,0 | 2 | 451,1 | 544,0 | 19 | 550,0 | 39 | 0,0 | 0 |
| 25.05.2015 09:00:11 | 39 | 421,0 | 19 | 451,0 | 2 | 451,1 | 544,0 | 19 | 550,0 | 39 | 0,0 | 0 |
| 22.05.2015 17:05:10 | 39 | 421,0 | 19 | 451,0 | 2 | 451,1 | 544,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2015 09:00:11 | 39 | 421,0 | 19 | 451,0 | 2 | 451,1 | 544,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 17:05:09 | 21 | 451,0 | 4 | 451,1 | 2 | 455,0 | 544,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:59:45 | 21 | 451,0 | 4 | 451,1 | 2 | 455,0 | 544,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:59:45 | 21 | 451,0 | 4 | 451,1 | 2 | 455,0 | 544,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 14:51:47 | 21 | 451,0 | 4 | 451,1 | 2 | 455,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 09:25:45 | 21 | 451,0 | 4 | 451,1 | 2 | 455,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 09:25:45 | 21 | 451,0 | 4 | 451,1 | 2 | 455,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 09:00:13 | 39 | 421,0 | 19 | 451,0 | 2 | 451,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2015 17:05:11 | 21 | 450,0 | 19 | 451,0 | 2 | 451,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2015 16:56:05 | 21 | 450,0 | 19 | 451,0 | 2 | 451,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2015 16:56:05 | 21 | 450,0 | 19 | 451,0 | 2 | 451,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2015 16:56:05 | 21 | 421,1 | 19 | 450,0 | 17 | 451,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2015 16:56:05 | 21 | 421,1 | 19 | 450,0 | 17 | 451,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2015 10:43:25 | 24 | 421,0 | 4 | 421,1 | 2 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2015 10:43:25 | 24 | 421,0 | 4 | 421,1 | 2 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2015 10:03:51 | 42 | 420,0 | 22 | 421,0 | 2 | 421,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |