RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2015 13:30:54 | 51 | 373,0 | 24 | 380,0 | 10 | 385,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 13:30:54 | 51 | 373,0 | 24 | 380,0 | 10 | 385,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 13:30:54 | 51 | 373,0 | 24 | 373,1 | 10 | 385,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 13:30:54 | 51 | 373,0 | 24 | 373,1 | 10 | 385,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 13:10:46 | 0 | 0,0 | 41 | 373,0 | 14 | 373,1 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 13:10:46 | 0 | 0,0 | 41 | 373,0 | 14 | 373,1 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 13:10:46 | 0 | 0,0 | 41 | 373,0 | 14 | 380,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 13:10:46 | 0 | 0,0 | 41 | 373,0 | 14 | 380,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 13:10:17 | 42 | 373,0 | 15 | 380,0 | 1 | 409,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 13:10:17 | 42 | 373,0 | 15 | 380,0 | 1 | 409,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 13:10:00 | 25 | 380,0 | 11 | 409,0 | 10 | 410,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 13:10:00 | 25 | 380,0 | 11 | 409,0 | 10 | 410,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 12:25:35 | 16 | 409,0 | 15 | 410,0 | 5 | 452,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 12:25:35 | 16 | 409,0 | 15 | 410,0 | 5 | 452,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 12:25:35 | 16 | 409,0 | 15 | 410,0 | 5 | 452,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 12:17:03 | 20 | 410,0 | 10 | 452,0 | 5 | 481,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 12:17:03 | 20 | 410,0 | 10 | 452,0 | 5 | 481,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 12:01:04 | 16 | 409,0 | 15 | 410,0 | 5 | 452,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 12:01:04 | 16 | 409,0 | 15 | 410,0 | 5 | 452,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 11:58:56 | 25 | 380,0 | 11 | 409,0 | 10 | 410,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 11:58:56 | 25 | 380,0 | 11 | 409,0 | 10 | 410,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:34:21 | 42 | 373,0 | 15 | 380,0 | 1 | 409,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:34:21 | 42 | 373,0 | 15 | 380,0 | 1 | 409,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:34:21 | 42 | 373,0 | 15 | 373,1 | 1 | 409,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:34:21 | 42 | 373,0 | 15 | 373,1 | 1 | 409,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:33:51 | 0 | 0,0 | 41 | 373,0 | 14 | 373,1 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:33:51 | 0 | 0,0 | 41 | 373,0 | 14 | 373,1 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:31:38 | 0 | 0,0 | 0 | 0,0 | 27 | 373,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:31:38 | 0 | 0,0 | 0 | 0,0 | 27 | 373,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:31:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:31:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:31:04 | 0 | 0,0 | 0 | 0,0 | 2 | 372,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:31:04 | 0 | 0,0 | 0 | 0,0 | 2 | 372,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:30:57 | 0 | 0,0 | 29 | 372,0 | 27 | 395,1 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:30:16 | 30 | 372,0 | 28 | 395,0 | 27 | 395,1 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:30:16 | 30 | 372,0 | 28 | 395,0 | 27 | 395,1 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:29:48 | 0 | 0,0 | 3 | 372,0 | 1 | 395,0 | 560,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:29:45 | 0 | 0,0 | 5 | 372,0 | 3 | 395,0 | 372,0 | 2 | 560,0 | 29 | 0,0 | 0 |
| 01.04.2015 09:29:12 | 33 | 372,0 | 31 | 373,1 | 3 | 395,0 | 372,0 | 2 | 560,0 | 29 | 0,0 | 0 |
| 01.04.2015 09:28:42 | 0 | 0,0 | 5 | 372,0 | 3 | 395,0 | 372,0 | 2 | 560,0 | 29 | 0,0 | 0 |
| 01.04.2015 09:28:42 | 0 | 0,0 | 5 | 372,0 | 3 | 395,0 | 372,0 | 2 | 560,0 | 29 | 0,0 | 0 |
| 01.04.2015 09:28:23 | 33 | 372,0 | 31 | 395,0 | 28 | 395,1 | 372,0 | 2 | 560,0 | 29 | 0,0 | 0 |
| 01.04.2015 09:27:56 | 0 | 0,0 | 30 | 372,0 | 28 | 395,1 | 372,0 | 2 | 560,0 | 29 | 0,0 | 0 |
| 01.04.2015 09:27:56 | 0 | 0,0 | 30 | 372,0 | 28 | 395,1 | 372,0 | 2 | 560,0 | 29 | 0,0 | 0 |
| 01.04.2015 09:27:24 | 0 | 0,0 | 0 | 0,0 | 2 | 372,0 | 372,0 | 2 | 560,0 | 29 | 0,0 | 0 |
| 01.04.2015 09:27:24 | 0 | 0,0 | 0 | 0,0 | 2 | 372,0 | 372,0 | 2 | 560,0 | 29 | 0,0 | 0 |
| 01.04.2015 09:27:24 | 0 | 0,0 | 30 | 372,0 | 28 | 373,0 | 372,0 | 2 | 560,0 | 29 | 0,0 | 0 |
| 01.04.2015 09:27:24 | 0 | 0,0 | 30 | 372,0 | 28 | 373,0 | 372,0 | 2 | 560,0 | 29 | 0,0 | 0 |
| 01.04.2015 09:26:47 | 33 | 372,0 | 31 | 373,0 | 3 | 395,0 | 372,0 | 2 | 560,0 | 29 | 0,0 | 0 |
| 01.04.2015 09:25:51 | 0 | 0,0 | 5 | 372,0 | 3 | 395,0 | 372,0 | 2 | 560,0 | 29 | 0,0 | 0 |