RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2015 16:55:03 | 31 | 371,0 | 21 | 384,9 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 16:55:03 | 31 | 371,0 | 21 | 384,9 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 16:55:02 | 31 | 371,0 | 21 | 371,1 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:17:38 | 31 | 371,1 | 11 | 372,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:17:38 | 31 | 371,1 | 11 | 372,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:17:38 | 31 | 372,0 | 21 | 384,9 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:17:18 | 31 | 371,0 | 21 | 384,9 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:17:18 | 31 | 371,0 | 21 | 384,9 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:17:18 | 31 | 371,0 | 21 | 371,1 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:16:55 | 31 | 371,1 | 11 | 375,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:16:55 | 31 | 371,1 | 11 | 375,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:16:55 | 31 | 375,0 | 21 | 384,9 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:16:36 | 31 | 371,0 | 21 | 384,9 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:16:36 | 31 | 371,0 | 21 | 384,9 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:16:36 | 31 | 371,0 | 21 | 371,1 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:16:03 | 31 | 371,1 | 11 | 380,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:16:03 | 31 | 371,1 | 11 | 380,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:16:03 | 31 | 380,0 | 21 | 384,9 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:15:40 | 31 | 371,0 | 21 | 384,9 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:15:40 | 31 | 371,0 | 21 | 384,9 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:15:40 | 31 | 371,0 | 21 | 371,1 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:15:26 | 31 | 371,1 | 11 | 385,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:15:26 | 31 | 371,1 | 11 | 385,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:15:26 | 31 | 372,1 | 11 | 385,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:15:01 | 31 | 372,1 | 11 | 385,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:15:01 | 31 | 372,1 | 11 | 385,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:15:01 | 21 | 372,0 | 11 | 385,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:13:32 | 31 | 371,1 | 11 | 385,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:13:32 | 31 | 371,1 | 11 | 385,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:13:32 | 31 | 384,9 | 11 | 385,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:12:39 | 31 | 371,0 | 21 | 384,9 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:12:39 | 31 | 371,0 | 21 | 384,9 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:12:39 | 31 | 371,0 | 21 | 371,1 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:10:42 | 31 | 371,1 | 11 | 385,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 12:10:42 | 31 | 371,1 | 11 | 385,0 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 26.03.2015 09:00:10 | 31 | 371,0 | 21 | 384,9 | 1 | 395,0 | 500,0 | 39 | 560,0 | 66 | 0,0 | 0 |
| 25.03.2015 17:05:11 | 31 | 371,1 | 11 | 395,0 | 10 | 399,0 | 500,0 | 19 | 560,0 | 46 | 0,0 | 0 |
| 25.03.2015 14:37:28 | 31 | 371,1 | 11 | 395,0 | 10 | 399,0 | 500,0 | 19 | 560,0 | 46 | 0,0 | 0 |
| 25.03.2015 14:37:28 | 31 | 371,1 | 11 | 395,0 | 10 | 399,0 | 500,0 | 19 | 560,0 | 46 | 0,0 | 0 |
| 25.03.2015 14:37:28 | 31 | 390,1 | 11 | 395,0 | 10 | 399,0 | 500,0 | 19 | 560,0 | 46 | 0,0 | 0 |
| 25.03.2015 13:56:17 | 31 | 390,1 | 11 | 395,0 | 10 | 399,0 | 500,0 | 19 | 560,0 | 46 | 0,0 | 0 |
| 25.03.2015 13:56:17 | 31 | 390,1 | 11 | 395,0 | 10 | 399,0 | 500,0 | 19 | 560,0 | 46 | 0,0 | 0 |
| 25.03.2015 13:56:17 | 31 | 395,0 | 30 | 395,1 | 10 | 399,0 | 500,0 | 19 | 560,0 | 46 | 0,0 | 0 |
| 25.03.2015 13:56:17 | 31 | 395,0 | 30 | 395,1 | 10 | 399,0 | 500,0 | 19 | 560,0 | 46 | 0,0 | 0 |
| 25.03.2015 13:54:41 | 40 | 395,1 | 20 | 399,0 | 10 | 399,1 | 500,0 | 19 | 560,0 | 46 | 0,0 | 0 |
| 25.03.2015 13:54:41 | 40 | 395,1 | 20 | 399,0 | 10 | 399,1 | 500,0 | 19 | 560,0 | 46 | 0,0 | 0 |
| 25.03.2015 13:41:00 | 31 | 390,1 | 11 | 395,0 | 10 | 399,0 | 500,0 | 19 | 560,0 | 46 | 0,0 | 0 |
| 25.03.2015 13:41:00 | 31 | 390,1 | 11 | 395,0 | 10 | 399,0 | 500,0 | 19 | 560,0 | 46 | 0,0 | 0 |
| 25.03.2015 13:40:09 | 41 | 390,0 | 21 | 390,1 | 1 | 395,0 | 500,0 | 19 | 560,0 | 46 | 0,0 | 0 |
| 25.03.2015 13:36:58 | 41 | 390,0 | 21 | 390,1 | 1 | 395,0 | 500,0 | 19 | 560,0 | 46 | 0,0 | 0 |