RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2015 13:44:43 | 58 | 370,0 | 38 | 370,1 | 13 | 495,0 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2015 09:00:11 | 58 | 370,0 | 38 | 370,1 | 13 | 495,0 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2015 17:05:14 | 58 | 370,0 | 38 | 370,1 | 13 | 495,0 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 06.02.2015 16:55:49 | 58 | 370,0 | 38 | 370,1 | 13 | 495,0 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 06.02.2015 16:54:50 | 40 | 370,1 | 15 | 450,0 | 13 | 495,0 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 06.02.2015 16:54:50 | 40 | 370,1 | 15 | 450,0 | 13 | 495,0 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 06.02.2015 16:54:03 | 58 | 370,0 | 38 | 370,1 | 13 | 495,0 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 06.02.2015 16:54:03 | 58 | 370,0 | 38 | 370,1 | 13 | 495,0 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 06.02.2015 16:54:03 | 58 | 370,0 | 38 | 400,1 | 13 | 495,0 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 06.02.2015 16:53:33 | 171 | 400,0 | 38 | 400,1 | 13 | 495,0 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 06.02.2015 16:53:33 | 171 | 400,0 | 38 | 400,1 | 13 | 495,0 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 06.02.2015 14:13:40 | 58 | 370,0 | 38 | 370,1 | 13 | 495,0 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 06.02.2015 14:13:40 | 58 | 370,0 | 38 | 370,1 | 13 | 495,0 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 06.02.2015 10:53:14 | 58 | 370,0 | 38 | 370,1 | 13 | 495,0 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2015 10:53:14 | 58 | 370,0 | 38 | 370,1 | 13 | 495,0 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2015 10:53:14 | 58 | 370,0 | 38 | 401,0 | 13 | 495,0 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2015 10:53:14 | 58 | 370,0 | 38 | 401,0 | 13 | 495,0 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2015 10:53:14 | 58 | 370,0 | 38 | 401,0 | 13 | 495,0 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2015 10:53:14 | 83 | 370,0 | 63 | 401,0 | 38 | 495,0 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2015 10:53:14 | 83 | 370,0 | 63 | 401,0 | 38 | 495,0 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2015 10:53:14 | 83 | 370,0 | 63 | 401,0 | 38 | 495,0 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2015 09:00:11 | 64 | 401,0 | 39 | 495,0 | 1 | 495,1 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2015 17:05:12 | 64 | 401,0 | 39 | 495,0 | 1 | 495,1 | 594,0 | 16 | 698,0 | 143 | 0,0 | 0 |
| 05.02.2015 15:45:26 | 64 | 401,0 | 39 | 495,0 | 1 | 495,1 | 594,0 | 16 | 698,0 | 143 | 0,0 | 0 |
| 05.02.2015 15:45:26 | 64 | 401,0 | 39 | 495,0 | 1 | 495,1 | 594,0 | 16 | 698,0 | 143 | 0,0 | 0 |
| 05.02.2015 13:32:26 | 64 | 401,0 | 39 | 495,0 | 1 | 495,1 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2015 09:00:15 | 49 | 402,0 | 39 | 495,0 | 1 | 495,1 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2015 17:05:14 | 49 | 402,0 | 39 | 495,0 | 1 | 495,1 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2015 09:00:17 | 49 | 402,0 | 39 | 495,0 | 1 | 495,1 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2015 17:05:15 | 49 | 402,0 | 39 | 495,0 | 1 | 495,1 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 03.02.2015 16:45:19 | 49 | 402,0 | 39 | 495,0 | 1 | 495,1 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 03.02.2015 16:45:19 | 49 | 402,0 | 39 | 495,0 | 1 | 495,1 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 03.02.2015 16:03:44 | 73 | 401,0 | 48 | 402,0 | 38 | 495,0 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 03.02.2015 16:03:44 | 73 | 401,0 | 48 | 402,0 | 38 | 495,0 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 03.02.2015 09:00:12 | 73 | 401,0 | 48 | 402,0 | 38 | 495,0 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2015 17:05:17 | 73 | 401,0 | 48 | 402,0 | 38 | 495,0 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 02.02.2015 11:35:50 | 73 | 401,0 | 48 | 402,0 | 38 | 495,0 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 02.02.2015 11:35:50 | 73 | 401,0 | 48 | 402,0 | 38 | 495,0 | 594,0 | 6 | 698,0 | 133 | 0,0 | 0 |
| 02.02.2015 10:53:41 | 73 | 401,0 | 48 | 402,0 | 38 | 495,0 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2015 10:53:41 | 73 | 401,0 | 48 | 402,0 | 38 | 495,0 | 698,0 | 127 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2015 09:00:09 | 73 | 401,0 | 48 | 402,0 | 38 | 495,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2015 17:05:13 | 73 | 401,0 | 48 | 402,0 | 38 | 495,0 | 593,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2015 09:24:20 | 73 | 401,0 | 48 | 402,0 | 38 | 495,0 | 593,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2015 09:23:48 | 83 | 370,0 | 63 | 401,0 | 38 | 495,0 | 593,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2015 09:00:09 | 73 | 400,0 | 63 | 401,0 | 38 | 495,0 | 593,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2015 17:20:53 | 73 | 400,0 | 63 | 401,0 | 38 | 495,0 | 566,9 | 30 | 567,0 | 46 | 0,0 | 0 |
| 29.01.2015 17:08:08 | 73 | 400,0 | 63 | 401,0 | 38 | 495,0 | 566,9 | 30 | 567,0 | 46 | 0,0 | 0 |
| 29.01.2015 17:05:13 | 73 | 400,0 | 63 | 401,0 | 38 | 495,0 | 566,9 | 30 | 567,0 | 46 | 0,0 | 0 |
| 29.01.2015 12:59:05 | 73 | 400,0 | 63 | 401,0 | 38 | 495,0 | 566,9 | 30 | 567,0 | 46 | 0,0 | 0 |
| 29.01.2015 12:59:05 | 73 | 400,0 | 63 | 401,0 | 38 | 495,0 | 566,9 | 30 | 567,0 | 46 | 0,0 | 0 |