RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2015 14:52:17 | 0 | 0,0 | 70 | 370,0 | 50 | 370,1 | 550,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2015 14:52:17 | 0 | 0,0 | 70 | 370,0 | 50 | 370,1 | 550,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2015 14:52:17 | 0 | 0,0 | 70 | 370,0 | 50 | 370,1 | 550,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2015 09:26:10 | 0 | 0,0 | 70 | 370,0 | 50 | 370,1 | 495,0 | 47 | 550,0 | 63 | 0,0 | 0 |
| 12.01.2015 09:26:10 | 0 | 0,0 | 70 | 370,0 | 50 | 370,1 | 495,0 | 47 | 550,0 | 63 | 0,0 | 0 |
| 12.01.2015 09:16:46 | 0 | 0,0 | 70 | 370,0 | 50 | 370,1 | 550,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2015 09:00:10 | 0 | 0,0 | 70 | 370,0 | 50 | 370,1 | 550,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2015 17:20:33 | 0 | 0,0 | 70 | 370,0 | 50 | 370,1 | 550,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2015 17:20:33 | 0 | 0,0 | 70 | 370,0 | 50 | 370,1 | 550,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2015 17:05:14 | 92 | 380,0 | 42 | 445,0 | 20 | 445,1 | 550,0 | 16 | 589,0 | 63 | 0,0 | 0 |
| 09.01.2015 15:50:15 | 92 | 380,0 | 42 | 445,0 | 20 | 445,1 | 550,0 | 16 | 589,0 | 63 | 0,0 | 0 |
| 09.01.2015 15:50:15 | 92 | 380,0 | 42 | 445,0 | 20 | 445,1 | 550,0 | 16 | 589,0 | 63 | 0,0 | 0 |
| 09.01.2015 09:02:38 | 92 | 380,0 | 42 | 445,0 | 20 | 445,1 | 589,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2015 09:02:38 | 92 | 380,0 | 42 | 445,0 | 20 | 445,1 | 589,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2015 09:01:58 | 92 | 380,0 | 42 | 445,0 | 20 | 445,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2015 09:01:58 | 92 | 380,0 | 42 | 445,0 | 20 | 445,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2015 09:00:15 | 92 | 370,0 | 72 | 380,0 | 22 | 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2015 17:05:14 | 80 | 380,0 | 30 | 445,0 | 8 | 445,1 | 500,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2015 10:31:52 | 80 | 380,0 | 30 | 445,0 | 8 | 445,1 | 500,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2015 10:31:52 | 80 | 380,0 | 30 | 445,0 | 8 | 445,1 | 500,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2015 10:31:52 | 80 | 380,0 | 30 | 445,0 | 8 | 445,1 | 500,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2015 10:25:40 | 92 | 380,0 | 42 | 445,0 | 20 | 445,1 | 500,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2015 10:25:40 | 92 | 380,0 | 42 | 445,0 | 20 | 445,1 | 500,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2015 10:25:12 | 47 | 445,0 | 25 | 445,1 | 5 | 499,0 | 500,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2015 10:25:12 | 47 | 445,0 | 25 | 445,1 | 5 | 499,0 | 500,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2015 09:14:11 | 92 | 380,0 | 42 | 445,0 | 20 | 445,1 | 500,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2015 09:14:11 | 92 | 380,0 | 42 | 445,0 | 20 | 445,1 | 500,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2015 09:00:11 | 92 | 370,0 | 72 | 380,0 | 22 | 445,0 | 500,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2015 18:11:33 | 81 | 380,0 | 31 | 445,0 | 9 | 445,1 | 560,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2015 18:10:59 | 81 | 380,0 | 31 | 445,0 | 9 | 445,1 | 560,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2015 17:34:02 | 81 | 380,0 | 31 | 445,0 | 9 | 445,1 | 560,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2015 17:05:14 | 81 | 380,0 | 31 | 445,0 | 9 | 445,1 | 560,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2015 09:27:46 | 81 | 380,0 | 31 | 445,0 | 9 | 445,1 | 560,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2015 09:08:04 | 41 | 400,0 | 31 | 445,0 | 9 | 445,1 | 560,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2015 09:08:04 | 41 | 400,0 | 31 | 445,0 | 9 | 445,1 | 560,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2015 09:00:10 | 82 | 380,0 | 32 | 400,0 | 22 | 445,0 | 560,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 17:05:14 | 82 | 380,0 | 32 | 400,0 | 22 | 445,0 | 560,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 16:25:14 | 82 | 380,0 | 32 | 400,0 | 22 | 445,0 | 560,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 16:25:14 | 82 | 380,0 | 32 | 400,0 | 22 | 445,0 | 560,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 13:06:08 | 82 | 380,0 | 32 | 400,0 | 22 | 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 13:06:08 | 82 | 380,0 | 32 | 400,0 | 22 | 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 09:35:22 | 42 | 400,0 | 32 | 445,0 | 10 | 445,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 09:35:22 | 42 | 400,0 | 32 | 445,0 | 10 | 445,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 09:00:09 | 82 | 380,0 | 32 | 400,0 | 22 | 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2015 17:25:04 | 82 | 380,0 | 32 | 400,0 | 22 | 445,0 | 480,0 | 15 | 489,0 | 50 | 0,0 | 0 |
| 05.01.2015 17:05:13 | 82 | 380,0 | 32 | 400,0 | 22 | 445,0 | 480,0 | 15 | 489,0 | 50 | 0,0 | 0 |
| 05.01.2015 15:11:20 | 82 | 380,0 | 32 | 400,0 | 22 | 445,0 | 480,0 | 15 | 489,0 | 50 | 0,0 | 0 |
| 05.01.2015 15:08:50 | 52 | 400,0 | 42 | 430,0 | 22 | 445,0 | 480,0 | 15 | 489,0 | 50 | 0,0 | 0 |
| 05.01.2015 15:08:50 | 52 | 400,0 | 42 | 430,0 | 22 | 445,0 | 480,0 | 15 | 489,0 | 50 | 0,0 | 0 |
| 05.01.2015 15:00:24 | 80 | 380,0 | 30 | 400,0 | 20 | 430,0 | 480,0 | 15 | 489,0 | 50 | 0,0 | 0 |