RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2014 09:16:12 | 43 | 361,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:16:12 | 43 | 361,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:16:12 | 43 | 361,0 | 13 | 361,1 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:16:12 | 43 | 361,0 | 13 | 361,1 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:15:44 | 140 | 355,0 | 40 | 361,0 | 10 | 361,1 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:15:44 | 140 | 355,0 | 40 | 361,0 | 10 | 361,1 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:15:44 | 140 | 355,0 | 40 | 361,0 | 10 | 377,9 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:05:13 | 43 | 361,0 | 13 | 377,8 | 10 | 377,9 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:00:11 | 43 | 361,0 | 13 | 377,8 | 10 | 377,9 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 17:05:16 | 43 | 361,0 | 13 | 377,8 | 10 | 377,9 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 16:00:38 | 43 | 361,0 | 13 | 377,8 | 10 | 377,9 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 16:00:38 | 43 | 361,0 | 13 | 377,8 | 10 | 377,9 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 14:17:38 | 133 | 355,0 | 33 | 361,0 | 3 | 377,8 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 13:31:39 | 133 | 355,0 | 33 | 361,0 | 3 | 377,8 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 13:25:01 | 133 | 355,0 | 33 | 361,0 | 3 | 377,8 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 12:33:19 | 133 | 355,0 | 33 | 361,0 | 3 | 377,8 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 12:31:52 | 133 | 355,0 | 33 | 361,0 | 3 | 377,8 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 11:03:21 | 133 | 355,0 | 33 | 361,0 | 3 | 377,8 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 11:03:21 | 133 | 355,0 | 33 | 361,0 | 3 | 377,8 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 09:00:12 | 157 | 350,0 | 130 | 355,0 | 30 | 361,0 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 04.08.2014 17:05:16 | 157 | 350,0 | 130 | 355,0 | 30 | 361,0 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 04.08.2014 12:10:34 | 157 | 350,0 | 130 | 355,0 | 30 | 361,0 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 04.08.2014 12:10:34 | 157 | 350,0 | 130 | 355,0 | 30 | 361,0 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 04.08.2014 12:10:34 | 157 | 350,0 | 130 | 350,1 | 30 | 361,0 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 04.08.2014 12:10:34 | 157 | 350,0 | 130 | 350,1 | 30 | 361,0 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 04.08.2014 09:00:11 | 0 | 0,0 | 127 | 350,0 | 100 | 350,1 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 01.08.2014 17:05:15 | 131 | 350,0 | 104 | 355,0 | 4 | 355,1 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 01.08.2014 11:10:13 | 131 | 350,0 | 104 | 355,0 | 4 | 355,1 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 01.08.2014 11:10:13 | 131 | 350,0 | 104 | 355,0 | 4 | 355,1 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 01.08.2014 09:52:28 | 0 | 0,0 | 127 | 350,0 | 100 | 350,1 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 01.08.2014 09:52:28 | 0 | 0,0 | 127 | 350,0 | 100 | 350,1 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 01.08.2014 09:00:11 | 0 | 0,0 | 127 | 350,0 | 100 | 350,1 | 450,0 | 70 | 493,0 | 86 | 0,0 | 0 |
| 31.07.2014 17:05:14 | 0 | 0,0 | 127 | 350,0 | 100 | 350,1 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 31.07.2014 16:22:28 | 0 | 0,0 | 127 | 350,0 | 100 | 350,1 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 31.07.2014 16:22:28 | 0 | 0,0 | 127 | 350,0 | 100 | 350,1 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 31.07.2014 16:22:28 | 0 | 0,0 | 127 | 350,0 | 100 | 355,0 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 31.07.2014 16:22:28 | 0 | 0,0 | 127 | 350,0 | 100 | 355,0 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 31.07.2014 16:22:28 | 0 | 0,0 | 127 | 350,0 | 100 | 355,0 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 31.07.2014 16:13:19 | 152 | 350,0 | 125 | 355,0 | 25 | 400,0 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 31.07.2014 16:13:19 | 152 | 350,0 | 125 | 355,0 | 25 | 400,0 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 31.07.2014 16:13:19 | 152 | 350,0 | 125 | 355,0 | 25 | 400,0 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 31.07.2014 09:00:10 | 127 | 355,0 | 27 | 400,0 | 2 | 411,2 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 30.07.2014 17:05:11 | 127 | 355,0 | 27 | 400,0 | 2 | 411,2 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 30.07.2014 14:46:09 | 127 | 355,0 | 27 | 400,0 | 2 | 411,2 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 30.07.2014 14:46:09 | 127 | 355,0 | 27 | 400,0 | 2 | 411,2 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 30.07.2014 14:46:08 | 127 | 355,0 | 27 | 400,0 | 2 | 411,2 | 450,0 | 70 | 492,9 | 100 | 493,0 | 116 |
| 30.07.2014 14:46:08 | 127 | 355,0 | 27 | 400,0 | 2 | 411,2 | 450,0 | 70 | 492,9 | 100 | 493,0 | 116 |
| 30.07.2014 09:00:11 | 127 | 355,0 | 27 | 400,0 | 2 | 411,2 | 492,9 | 30 | 493,0 | 46 | 0,0 | 0 |
| 29.07.2014 17:05:15 | 127 | 355,0 | 27 | 400,0 | 2 | 411,2 | 492,9 | 30 | 493,0 | 46 | 493,3 | 77 |
| 29.07.2014 13:49:58 | 127 | 355,0 | 27 | 400,0 | 2 | 411,2 | 492,9 | 30 | 493,0 | 46 | 493,3 | 77 |