RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2014 16:05:21 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 430,0 | 20 | 1 150,0 | 22 | 0,0 | 0 |
| 19.06.2014 09:47:30 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 430,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 09:00:09 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 430,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 17:05:14 | 33 | 350,0 | 19 | 386,0 | 4 | 386,1 | 429,9 | 22 | 430,0 | 42 | 0,0 | 0 |
| 18.06.2014 10:27:28 | 33 | 350,0 | 19 | 386,0 | 4 | 386,1 | 429,9 | 22 | 430,0 | 42 | 0,0 | 0 |
| 18.06.2014 10:27:28 | 33 | 350,0 | 19 | 386,0 | 4 | 386,1 | 429,9 | 22 | 430,0 | 42 | 0,0 | 0 |
| 18.06.2014 09:00:11 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 22 | 430,0 | 42 | 0,0 | 0 |
| 17.06.2014 17:05:16 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 22 | 430,0 | 42 | 0,0 | 0 |
| 17.06.2014 09:07:11 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 22 | 430,0 | 42 | 0,0 | 0 |
| 17.06.2014 09:00:11 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 22 | 430,0 | 42 | 0,0 | 0 |
| 16.06.2014 18:41:57 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 52 | 430,0 | 72 | 0,0 | 0 |
| 16.06.2014 18:22:26 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 52 | 430,0 | 72 | 0,0 | 0 |
| 16.06.2014 16:39:34 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 52 | 430,0 | 72 | 0,0 | 0 |
| 16.06.2014 16:39:34 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 52 | 430,0 | 72 | 0,0 | 0 |
| 16.06.2014 14:57:50 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 30 | 430,0 | 50 | 0,0 | 0 |
| 16.06.2014 14:54:47 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 30 | 430,0 | 50 | 0,0 | 0 |
| 16.06.2014 12:23:04 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 30 | 430,0 | 50 | 0,0 | 0 |
| 16.06.2014 09:00:11 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 30 | 430,0 | 50 | 479,0 | 110 |
| 13.06.2014 17:05:13 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 49 | 430,0 | 69 | 479,0 | 129 |
| 13.06.2014 09:34:34 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 49 | 430,0 | 69 | 479,0 | 129 |
| 13.06.2014 09:00:11 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 49 | 430,0 | 69 | 479,0 | 129 |
| 12.06.2014 17:05:16 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 49 | 430,0 | 69 | 479,0 | 129 |
| 12.06.2014 09:00:10 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 49 | 430,0 | 69 | 479,0 | 129 |
| 11.06.2014 17:05:15 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 171 | 430,0 | 191 | 479,0 | 251 |
| 11.06.2014 16:34:13 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 171 | 430,0 | 191 | 479,0 | 251 |
| 11.06.2014 10:13:36 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 171 | 430,0 | 191 | 479,0 | 251 |
| 11.06.2014 10:13:36 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 171 | 430,0 | 191 | 479,0 | 251 |
| 11.06.2014 09:00:35 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 49 | 430,0 | 69 | 479,0 | 129 |
| 11.06.2014 09:00:13 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 49 | 430,0 | 69 | 479,0 | 129 |
| 10.06.2014 17:05:36 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 49 | 430,0 | 69 | 479,0 | 129 |
| 10.06.2014 09:00:11 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 49 | 430,0 | 69 | 479,0 | 129 |
| 09.06.2014 17:05:16 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 49 | 430,0 | 69 | 479,0 | 129 |
| 09.06.2014 10:51:46 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 49 | 430,0 | 69 | 479,0 | 129 |
| 09.06.2014 10:51:46 | 0 | 0,0 | 29 | 350,0 | 15 | 386,0 | 429,9 | 49 | 430,0 | 69 | 479,0 | 129 |
| 09.06.2014 09:00:10 | 0 | 0,0 | 0 | 0,0 | 14 | 350,0 | 429,9 | 49 | 430,0 | 69 | 479,0 | 129 |
| 06.06.2014 17:05:15 | 0 | 0,0 | 0 | 0,0 | 14 | 350,0 | 429,9 | 171 | 430,0 | 191 | 479,0 | 251 |
| 06.06.2014 09:00:11 | 0 | 0,0 | 0 | 0,0 | 14 | 350,0 | 429,9 | 171 | 430,0 | 191 | 479,0 | 251 |
| 05.06.2014 17:05:14 | 0 | 0,0 | 0 | 0,0 | 14 | 350,0 | 429,9 | 171 | 430,0 | 191 | 479,0 | 251 |
| 05.06.2014 09:00:13 | 0 | 0,0 | 0 | 0,0 | 14 | 350,0 | 429,9 | 171 | 430,0 | 191 | 479,0 | 251 |
| 04.06.2014 17:05:17 | 0 | 0,0 | 0 | 0,0 | 14 | 350,0 | 429,9 | 171 | 430,0 | 191 | 479,0 | 251 |
| 04.06.2014 16:20:18 | 0 | 0,0 | 0 | 0,0 | 14 | 350,0 | 429,9 | 171 | 430,0 | 191 | 479,0 | 251 |
| 04.06.2014 16:20:18 | 0 | 0,0 | 0 | 0,0 | 14 | 350,0 | 429,9 | 171 | 430,0 | 191 | 479,0 | 251 |
| 04.06.2014 09:00:11 | 0 | 0,0 | 0 | 0,0 | 14 | 350,0 | 429,9 | 49 | 430,0 | 69 | 479,0 | 129 |
| 03.06.2014 17:05:15 | 0 | 0,0 | 0 | 0,0 | 14 | 350,0 | 429,9 | 171 | 430,0 | 191 | 479,0 | 251 |
| 03.06.2014 16:19:23 | 0 | 0,0 | 0 | 0,0 | 14 | 350,0 | 429,9 | 171 | 430,0 | 191 | 479,0 | 251 |
| 03.06.2014 16:19:23 | 0 | 0,0 | 0 | 0,0 | 14 | 350,0 | 429,9 | 171 | 430,0 | 191 | 479,0 | 251 |
| 03.06.2014 14:31:37 | 0 | 0,0 | 0 | 0,0 | 14 | 350,0 | 429,9 | 49 | 430,0 | 69 | 479,0 | 129 |
| 03.06.2014 14:31:37 | 0 | 0,0 | 0 | 0,0 | 14 | 350,0 | 429,9 | 49 | 430,0 | 69 | 479,0 | 129 |
| 03.06.2014 12:40:15 | 0 | 0,0 | 0 | 0,0 | 14 | 350,0 | 429,9 | 30 | 430,0 | 50 | 479,0 | 110 |
| 03.06.2014 10:59:11 | 0 | 0,0 | 0 | 0,0 | 14 | 350,0 | 429,9 | 30 | 430,0 | 50 | 479,0 | 110 |