RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2014 09:00:10 | 0 | 0,0 | 39 | 400,0 | 15 | 400,1 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 07.04.2014 17:05:10 | 0 | 0,0 | 39 | 400,0 | 15 | 400,1 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 07.04.2014 14:30:58 | 0 | 0,0 | 39 | 400,0 | 15 | 400,1 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 07.04.2014 14:30:58 | 0 | 0,0 | 39 | 400,0 | 15 | 400,1 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 07.04.2014 14:30:58 | 0 | 0,0 | 39 | 400,0 | 15 | 400,1 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 07.04.2014 14:30:12 | 0 | 0,0 | 54 | 400,0 | 30 | 400,1 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 07.04.2014 14:30:12 | 0 | 0,0 | 54 | 400,0 | 30 | 400,1 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 07.04.2014 14:30:12 | 0 | 0,0 | 108 | 400,0 | 60 | 400,1 | 415,6 | 15 | 458,0 | 40 | 478,8 | 65 |
| 07.04.2014 14:30:12 | 0 | 0,0 | 108 | 400,0 | 60 | 400,1 | 415,6 | 15 | 458,0 | 40 | 478,8 | 65 |
| 07.04.2014 14:13:42 | 0 | 0,0 | 108 | 400,0 | 60 | 400,1 | 415,6 | 30 | 458,0 | 55 | 478,8 | 80 |
| 07.04.2014 14:13:42 | 0 | 0,0 | 108 | 400,0 | 60 | 400,1 | 415,6 | 30 | 458,0 | 55 | 478,8 | 80 |
| 07.04.2014 14:13:42 | 0 | 0,0 | 54 | 400,0 | 30 | 400,1 | 415,6 | 15 | 478,8 | 40 | 478,9 | 154 |
| 07.04.2014 14:13:42 | 0 | 0,0 | 54 | 400,0 | 30 | 400,1 | 415,6 | 15 | 478,8 | 40 | 478,9 | 154 |
| 07.04.2014 14:13:42 | 0 | 0,0 | 54 | 400,0 | 30 | 412,0 | 415,6 | 15 | 478,8 | 40 | 478,9 | 154 |
| 07.04.2014 14:13:42 | 0 | 0,0 | 54 | 400,0 | 30 | 412,0 | 415,6 | 15 | 478,8 | 40 | 478,9 | 154 |
| 07.04.2014 14:13:42 | 0 | 0,0 | 54 | 400,0 | 30 | 412,0 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 07.04.2014 14:13:42 | 0 | 0,0 | 54 | 400,0 | 30 | 412,0 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 07.04.2014 14:13:42 | 0 | 0,0 | 54 | 400,0 | 30 | 412,0 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 07.04.2014 14:11:42 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 07.04.2014 14:11:42 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 07.04.2014 14:11:42 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 458,0 | 25 | 478,9 | 139 | 479,0 | 199 |
| 07.04.2014 14:11:42 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 458,0 | 25 | 478,9 | 139 | 479,0 | 199 |
| 07.04.2014 10:06:06 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 445,0 | 19 | 458,0 | 44 | 478,9 | 158 |
| 07.04.2014 10:06:06 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 445,0 | 19 | 458,0 | 44 | 478,9 | 158 |
| 07.04.2014 10:06:06 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 445,0 | 19 | 478,8 | 44 | 478,9 | 158 |
| 07.04.2014 10:06:06 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 445,0 | 19 | 478,8 | 44 | 478,9 | 158 |
| 07.04.2014 09:00:11 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 04.04.2014 17:05:13 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 464,9 | 25 | 478,9 | 139 | 479,0 | 199 |
| 04.04.2014 09:00:14 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 464,9 | 25 | 478,9 | 139 | 479,0 | 199 |
| 03.04.2014 18:25:35 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 456,0 | 19 | 458,0 | 44 | 478,9 | 158 |
| 03.04.2014 17:05:16 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 456,0 | 19 | 458,0 | 44 | 478,9 | 158 |
| 03.04.2014 16:36:37 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 456,0 | 19 | 458,0 | 44 | 478,9 | 158 |
| 03.04.2014 16:36:37 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 456,0 | 19 | 458,0 | 44 | 478,9 | 158 |
| 03.04.2014 16:36:37 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 456,0 | 19 | 458,0 | 44 | 478,9 | 158 |
| 03.04.2014 09:55:15 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 456,0 | 20 | 458,0 | 45 | 478,9 | 159 |
| 03.04.2014 09:55:15 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 456,0 | 20 | 458,0 | 45 | 478,9 | 159 |
| 03.04.2014 09:55:15 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 456,0 | 20 | 478,8 | 45 | 478,9 | 159 |
| 03.04.2014 09:55:15 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 456,0 | 20 | 478,8 | 45 | 478,9 | 159 |
| 03.04.2014 09:00:12 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 02.04.2014 17:05:11 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 02.04.2014 11:14:31 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 02.04.2014 10:47:54 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 02.04.2014 10:47:54 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 478,8 | 25 | 478,9 | 139 | 479,0 | 199 |
| 02.04.2014 10:47:54 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 478,9 | 139 | 479,0 | 199 | 480,0 | 250 |
| 02.04.2014 10:47:54 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 478,9 | 139 | 479,0 | 199 | 480,0 | 250 |
| 02.04.2014 09:55:12 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 478,9 | 25 | 479,0 | 85 | 480,0 | 136 |
| 02.04.2014 09:55:12 | 58 | 400,0 | 34 | 412,0 | 4 | 415,6 | 478,9 | 25 | 479,0 | 85 | 480,0 | 136 |
| 02.04.2014 09:55:12 | 58 | 400,0 | 34 | 400,1 | 4 | 415,6 | 478,9 | 25 | 479,0 | 85 | 480,0 | 136 |
| 02.04.2014 09:55:12 | 58 | 400,0 | 34 | 400,1 | 4 | 415,6 | 478,9 | 25 | 479,0 | 85 | 480,0 | 136 |
| 02.04.2014 09:07:22 | 0 | 0,0 | 54 | 400,0 | 30 | 400,1 | 478,9 | 25 | 479,0 | 85 | 480,0 | 136 |