RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2014 16:43:10 | 71 | 400,0 | 47 | 402,0 | 2 | 402,1 | 449,0 | 133 | 479,0 | 193 | 480,0 | 244 |
| 26.03.2014 16:43:10 | 71 | 400,0 | 47 | 402,0 | 2 | 402,1 | 449,0 | 133 | 479,0 | 193 | 480,0 | 244 |
| 26.03.2014 16:43:10 | 71 | 400,0 | 47 | 402,0 | 2 | 402,1 | 449,0 | 133 | 479,0 | 193 | 480,0 | 244 |
| 26.03.2014 10:44:28 | 71 | 400,0 | 47 | 402,0 | 2 | 402,1 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 26.03.2014 10:44:28 | 71 | 400,0 | 47 | 402,0 | 2 | 402,1 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 26.03.2014 10:24:09 | 0 | 0,0 | 69 | 400,0 | 45 | 400,1 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 26.03.2014 10:24:09 | 0 | 0,0 | 69 | 400,0 | 45 | 400,1 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 26.03.2014 10:24:09 | 0 | 0,0 | 69 | 400,0 | 45 | 400,1 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 26.03.2014 09:00:13 | 0 | 0,0 | 73 | 400,0 | 49 | 400,1 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 25.03.2014 17:05:11 | 0 | 0,0 | 73 | 400,0 | 49 | 400,1 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 25.03.2014 10:27:07 | 0 | 0,0 | 73 | 400,0 | 49 | 400,1 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 25.03.2014 10:27:07 | 0 | 0,0 | 73 | 400,0 | 49 | 400,1 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 25.03.2014 09:50:46 | 0 | 0,0 | 73 | 400,0 | 49 | 400,1 | 449,0 | 20 | 479,0 | 80 | 480,0 | 131 |
| 25.03.2014 09:46:59 | 0 | 0,0 | 73 | 400,0 | 49 | 400,1 | 449,0 | 20 | 479,0 | 80 | 480,0 | 131 |
| 25.03.2014 09:00:12 | 0 | 0,0 | 73 | 400,0 | 49 | 400,1 | 449,0 | 20 | 479,0 | 80 | 480,0 | 131 |
| 24.03.2014 17:05:08 | 0 | 0,0 | 73 | 400,0 | 49 | 400,1 | 449,0 | 20 | 479,0 | 80 | 480,0 | 131 |
| 24.03.2014 09:00:16 | 0 | 0,0 | 73 | 400,0 | 49 | 400,1 | 449,0 | 20 | 479,0 | 80 | 480,0 | 131 |
| 21.03.2014 17:05:11 | 77 | 300,1 | 73 | 400,0 | 49 | 400,1 | 449,0 | 20 | 479,0 | 80 | 480,0 | 131 |
| 21.03.2014 09:00:11 | 77 | 300,1 | 73 | 400,0 | 49 | 400,1 | 449,0 | 20 | 479,0 | 80 | 480,0 | 131 |
| 20.03.2014 17:20:21 | 77 | 300,1 | 73 | 400,0 | 49 | 400,1 | 449,0 | 20 | 479,0 | 80 | 480,0 | 131 |
| 20.03.2014 17:20:21 | 77 | 300,1 | 73 | 400,0 | 49 | 400,1 | 449,0 | 20 | 479,0 | 80 | 480,0 | 131 |
| 20.03.2014 17:05:11 | 76 | 400,0 | 52 | 402,0 | 3 | 411,2 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 20.03.2014 16:39:51 | 76 | 400,0 | 52 | 402,0 | 3 | 411,2 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 20.03.2014 09:00:13 | 76 | 400,0 | 52 | 402,0 | 3 | 411,2 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 19.03.2014 17:05:13 | 76 | 400,0 | 52 | 402,0 | 3 | 411,2 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 19.03.2014 09:00:11 | 76 | 400,0 | 52 | 402,0 | 3 | 411,2 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 18.03.2014 17:05:11 | 76 | 400,0 | 52 | 402,0 | 3 | 411,2 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 18.03.2014 16:22:00 | 76 | 400,0 | 52 | 402,0 | 3 | 411,2 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 18.03.2014 16:22:00 | 76 | 400,0 | 52 | 402,0 | 3 | 411,2 | 449,0 | 134 | 479,0 | 194 | 480,0 | 245 |
| 18.03.2014 09:00:12 | 76 | 400,0 | 52 | 402,0 | 3 | 411,2 | 449,0 | 114 | 479,0 | 174 | 480,0 | 225 |
| 17.03.2014 17:05:12 | 57 | 402,0 | 8 | 405,0 | 3 | 411,2 | 449,0 | 114 | 479,0 | 174 | 480,0 | 225 |
| 17.03.2014 12:54:09 | 57 | 402,0 | 8 | 405,0 | 3 | 411,2 | 449,0 | 114 | 479,0 | 174 | 480,0 | 225 |
| 17.03.2014 12:54:09 | 57 | 402,0 | 8 | 405,0 | 3 | 411,2 | 449,0 | 114 | 479,0 | 174 | 480,0 | 225 |
| 17.03.2014 12:52:47 | 78 | 400,0 | 54 | 402,0 | 5 | 405,0 | 449,0 | 114 | 479,0 | 174 | 480,0 | 225 |
| 17.03.2014 12:52:47 | 78 | 400,0 | 54 | 402,0 | 5 | 405,0 | 449,0 | 114 | 479,0 | 174 | 480,0 | 225 |
| 17.03.2014 10:43:43 | 78 | 400,0 | 54 | 402,0 | 5 | 405,0 | 479,0 | 60 | 480,0 | 111 | 0,0 | 0 |
| 17.03.2014 10:43:43 | 78 | 400,0 | 54 | 402,0 | 5 | 405,0 | 479,0 | 60 | 480,0 | 111 | 0,0 | 0 |
| 17.03.2014 10:43:43 | 78 | 400,0 | 54 | 400,1 | 5 | 405,0 | 479,0 | 60 | 480,0 | 111 | 0,0 | 0 |
| 17.03.2014 10:43:43 | 78 | 400,0 | 54 | 400,1 | 5 | 405,0 | 479,0 | 60 | 480,0 | 111 | 0,0 | 0 |
| 17.03.2014 10:09:18 | 77 | 300,1 | 73 | 400,0 | 49 | 400,1 | 479,0 | 60 | 480,0 | 111 | 0,0 | 0 |
| 17.03.2014 10:09:18 | 77 | 300,1 | 73 | 400,0 | 49 | 400,1 | 479,0 | 60 | 480,0 | 111 | 0,0 | 0 |
| 17.03.2014 10:09:18 | 77 | 300,1 | 73 | 400,0 | 49 | 402,0 | 479,0 | 60 | 480,0 | 111 | 0,0 | 0 |
| 17.03.2014 10:09:18 | 77 | 300,1 | 73 | 400,0 | 49 | 402,0 | 479,0 | 60 | 480,0 | 111 | 0,0 | 0 |
| 17.03.2014 10:09:18 | 77 | 300,1 | 73 | 400,0 | 49 | 402,0 | 479,0 | 60 | 480,0 | 111 | 0,0 | 0 |
| 17.03.2014 10:09:18 | 78 | 300,1 | 74 | 400,0 | 50 | 402,0 | 479,0 | 60 | 480,0 | 111 | 0,0 | 0 |
| 17.03.2014 10:09:18 | 78 | 300,1 | 74 | 400,0 | 50 | 402,0 | 479,0 | 60 | 480,0 | 111 | 0,0 | 0 |
| 17.03.2014 10:09:18 | 78 | 300,1 | 74 | 400,0 | 50 | 402,0 | 479,0 | 60 | 480,0 | 111 | 0,0 | 0 |
| 17.03.2014 09:00:11 | 76 | 400,0 | 52 | 402,0 | 2 | 411,2 | 479,0 | 60 | 480,0 | 111 | 0,0 | 0 |
| 14.03.2014 17:05:10 | 76 | 400,0 | 52 | 402,0 | 2 | 411,2 | 449,0 | 112 | 479,0 | 172 | 480,0 | 223 |
| 14.03.2014 13:48:12 | 76 | 400,0 | 52 | 402,0 | 2 | 411,2 | 449,0 | 112 | 479,0 | 172 | 480,0 | 223 |