RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2014 15:44:11 | 123 | 400,0 | 99 | 402,0 | 49 | 402,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 27.02.2014 15:44:11 | 123 | 400,0 | 99 | 402,0 | 49 | 402,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 27.02.2014 09:02:04 | 77 | 300,1 | 73 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 27.02.2014 09:00:12 | 77 | 300,1 | 73 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 26.02.2014 20:50:39 | 77 | 300,1 | 73 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 26.02.2014 17:05:12 | 77 | 300,1 | 73 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 26.02.2014 09:00:13 | 77 | 300,1 | 73 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 25.02.2014 17:05:11 | 77 | 300,1 | 73 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 25.02.2014 09:00:13 | 77 | 300,1 | 73 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 24.02.2014 17:05:15 | 123 | 355,0 | 73 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 24.02.2014 13:57:36 | 123 | 355,0 | 73 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 24.02.2014 09:00:16 | 123 | 355,0 | 73 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 21.02.2014 17:05:12 | 138 | 355,0 | 88 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 21.02.2014 09:21:04 | 138 | 355,0 | 88 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 21.02.2014 09:00:12 | 138 | 355,0 | 88 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 20.02.2014 17:05:12 | 188 | 355,0 | 138 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 20.02.2014 16:50:39 | 188 | 355,0 | 138 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 20.02.2014 09:00:12 | 188 | 355,0 | 138 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 19.02.2014 17:05:13 | 188 | 355,0 | 138 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 19.02.2014 15:37:06 | 188 | 355,0 | 138 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 19.02.2014 15:37:06 | 188 | 355,0 | 138 | 400,0 | 49 | 400,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 19.02.2014 15:37:06 | 188 | 355,0 | 138 | 400,0 | 49 | 421,0 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 19.02.2014 15:37:06 | 188 | 355,0 | 138 | 400,0 | 49 | 421,0 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 19.02.2014 15:37:06 | 188 | 355,0 | 138 | 400,0 | 49 | 421,0 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 19.02.2014 15:37:06 | 189 | 355,0 | 139 | 400,0 | 50 | 421,0 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 19.02.2014 15:37:06 | 189 | 355,0 | 139 | 400,0 | 50 | 421,0 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 19.02.2014 15:37:06 | 189 | 355,0 | 139 | 400,0 | 50 | 421,0 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 19.02.2014 15:37:06 | 141 | 400,0 | 52 | 421,0 | 2 | 430,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 19.02.2014 15:37:06 | 141 | 400,0 | 52 | 421,0 | 2 | 430,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 19.02.2014 15:37:06 | 141 | 400,0 | 52 | 421,0 | 2 | 430,1 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 19.02.2014 09:00:13 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 18.02.2014 17:05:15 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 18.02.2014 09:00:11 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 17.02.2014 17:05:12 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 17.02.2014 16:39:40 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 17.02.2014 16:39:40 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 17.02.2014 16:39:40 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 17.02.2014 15:22:58 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 162 | 491,0 | 232 | 520,0 | 248 |
| 17.02.2014 15:22:58 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 162 | 491,0 | 232 | 520,0 | 248 |
| 17.02.2014 15:22:58 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 162 | 491,0 | 232 | 520,0 | 248 |
| 17.02.2014 14:34:55 | 57 | 421,0 | 7 | 430,1 | 5 | 430,2 | 480,0 | 162 | 491,0 | 232 | 520,0 | 248 |
| 17.02.2014 09:00:10 | 57 | 421,0 | 7 | 430,1 | 5 | 430,2 | 480,0 | 162 | 491,0 | 232 | 900,0 | 1 232 |
| 14.02.2014 17:05:11 | 57 | 421,0 | 7 | 430,1 | 5 | 430,2 | 480,0 | 162 | 491,0 | 232 | 900,0 | 1 232 |
| 14.02.2014 16:30:43 | 57 | 421,0 | 7 | 430,1 | 5 | 430,2 | 480,0 | 162 | 491,0 | 232 | 900,0 | 1 232 |
| 14.02.2014 16:30:43 | 57 | 421,0 | 7 | 430,1 | 5 | 430,2 | 480,0 | 162 | 491,0 | 232 | 900,0 | 1 232 |
| 14.02.2014 16:30:43 | 57 | 421,0 | 7 | 421,1 | 2 | 430,1 | 480,0 | 162 | 491,0 | 232 | 900,0 | 1 232 |
| 14.02.2014 16:30:43 | 57 | 421,0 | 7 | 421,1 | 2 | 430,1 | 480,0 | 162 | 491,0 | 232 | 900,0 | 1 232 |
| 14.02.2014 16:29:15 | 144 | 400,0 | 55 | 421,0 | 5 | 421,1 | 480,0 | 162 | 491,0 | 232 | 900,0 | 1 232 |
| 14.02.2014 16:29:15 | 144 | 400,0 | 55 | 421,0 | 5 | 421,1 | 480,0 | 162 | 491,0 | 232 | 900,0 | 1 232 |
| 14.02.2014 16:28:27 | 144 | 400,0 | 55 | 421,0 | 5 | 421,1 | 480,0 | 52 | 491,0 | 122 | 900,0 | 1 122 |