RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2014 09:00:11 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 17.02.2014 17:05:12 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 17.02.2014 16:39:40 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 17.02.2014 16:39:40 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 17.02.2014 16:39:40 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 161 | 491,0 | 231 | 520,0 | 247 |
| 17.02.2014 15:22:58 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 162 | 491,0 | 232 | 520,0 | 248 |
| 17.02.2014 15:22:58 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 162 | 491,0 | 232 | 520,0 | 248 |
| 17.02.2014 15:22:58 | 53 | 421,0 | 3 | 430,1 | 1 | 430,2 | 480,0 | 162 | 491,0 | 232 | 520,0 | 248 |
| 17.02.2014 14:34:55 | 57 | 421,0 | 7 | 430,1 | 5 | 430,2 | 480,0 | 162 | 491,0 | 232 | 520,0 | 248 |
| 17.02.2014 09:00:10 | 57 | 421,0 | 7 | 430,1 | 5 | 430,2 | 480,0 | 162 | 491,0 | 232 | 900,0 | 1 232 |
| 14.02.2014 17:05:11 | 57 | 421,0 | 7 | 430,1 | 5 | 430,2 | 480,0 | 162 | 491,0 | 232 | 900,0 | 1 232 |
| 14.02.2014 16:30:43 | 57 | 421,0 | 7 | 430,1 | 5 | 430,2 | 480,0 | 162 | 491,0 | 232 | 900,0 | 1 232 |
| 14.02.2014 16:30:43 | 57 | 421,0 | 7 | 430,1 | 5 | 430,2 | 480,0 | 162 | 491,0 | 232 | 900,0 | 1 232 |
| 14.02.2014 16:30:43 | 57 | 421,0 | 7 | 421,1 | 2 | 430,1 | 480,0 | 162 | 491,0 | 232 | 900,0 | 1 232 |
| 14.02.2014 16:30:43 | 57 | 421,0 | 7 | 421,1 | 2 | 430,1 | 480,0 | 162 | 491,0 | 232 | 900,0 | 1 232 |
| 14.02.2014 16:29:15 | 144 | 400,0 | 55 | 421,0 | 5 | 421,1 | 480,0 | 162 | 491,0 | 232 | 900,0 | 1 232 |
| 14.02.2014 16:29:15 | 144 | 400,0 | 55 | 421,0 | 5 | 421,1 | 480,0 | 162 | 491,0 | 232 | 900,0 | 1 232 |
| 14.02.2014 16:28:27 | 144 | 400,0 | 55 | 421,0 | 5 | 421,1 | 480,0 | 52 | 491,0 | 122 | 900,0 | 1 122 |
| 14.02.2014 12:02:50 | 144 | 400,0 | 55 | 421,0 | 5 | 421,1 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 14.02.2014 12:02:50 | 144 | 400,0 | 55 | 421,0 | 5 | 421,1 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 14.02.2014 09:00:12 | 189 | 355,0 | 139 | 400,0 | 50 | 400,1 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 13.02.2014 17:05:12 | 189 | 355,0 | 139 | 400,0 | 50 | 400,1 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 13.02.2014 09:00:14 | 189 | 355,0 | 139 | 400,0 | 50 | 400,1 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 12.02.2014 17:05:12 | 189 | 355,0 | 139 | 400,0 | 50 | 400,1 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 12.02.2014 16:32:34 | 189 | 355,0 | 139 | 400,0 | 50 | 400,1 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 12.02.2014 16:32:34 | 189 | 355,0 | 139 | 400,0 | 50 | 400,1 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 12.02.2014 15:47:13 | 143 | 300,1 | 139 | 355,0 | 89 | 400,0 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 12.02.2014 15:04:01 | 143 | 300,1 | 139 | 355,0 | 89 | 400,0 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 12.02.2014 15:04:01 | 143 | 300,1 | 139 | 355,0 | 89 | 400,0 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 12.02.2014 15:04:01 | 143 | 300,1 | 139 | 355,0 | 89 | 400,0 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 12.02.2014 15:04:01 | 153 | 300,1 | 149 | 355,0 | 99 | 400,0 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 12.02.2014 15:04:01 | 153 | 300,1 | 149 | 355,0 | 99 | 400,0 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 12.02.2014 15:04:01 | 153 | 300,1 | 149 | 355,0 | 99 | 400,0 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 12.02.2014 15:04:01 | 160 | 355,0 | 110 | 400,0 | 11 | 411,0 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 12.02.2014 15:04:01 | 160 | 355,0 | 110 | 400,0 | 11 | 411,0 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 12.02.2014 15:04:01 | 160 | 355,0 | 110 | 400,0 | 11 | 411,0 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 12.02.2014 13:06:23 | 112 | 400,0 | 13 | 411,0 | 2 | 425,6 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 12.02.2014 12:42:58 | 112 | 400,0 | 13 | 411,0 | 2 | 425,6 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 12.02.2014 09:00:13 | 112 | 400,0 | 13 | 411,0 | 2 | 425,6 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 11.02.2014 17:05:12 | 112 | 400,0 | 13 | 411,0 | 2 | 425,6 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 11.02.2014 12:20:58 | 112 | 400,0 | 13 | 411,0 | 2 | 425,6 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 11.02.2014 12:20:58 | 112 | 400,0 | 13 | 411,0 | 2 | 425,6 | 480,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 11.02.2014 12:18:54 | 112 | 400,0 | 13 | 411,0 | 2 | 425,6 | 490,0 | 108 | 491,0 | 178 | 500,0 | 194 |
| 11.02.2014 12:18:54 | 112 | 400,0 | 13 | 411,0 | 2 | 425,6 | 490,0 | 108 | 491,0 | 178 | 500,0 | 194 |
| 11.02.2014 09:34:21 | 112 | 400,0 | 13 | 411,0 | 2 | 425,6 | 445,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 11.02.2014 09:34:21 | 112 | 400,0 | 13 | 411,0 | 2 | 425,6 | 445,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 11.02.2014 09:34:21 | 112 | 400,0 | 13 | 411,0 | 2 | 425,6 | 445,0 | 52 | 490,0 | 160 | 491,0 | 230 |
| 11.02.2014 09:00:17 | 112 | 400,0 | 13 | 411,0 | 2 | 425,6 | 444,9 | 40 | 445,0 | 92 | 490,0 | 200 |
| 10.02.2014 17:05:18 | 151 | 355,0 | 101 | 400,0 | 2 | 425,6 | 444,9 | 40 | 445,0 | 92 | 490,0 | 200 |
| 10.02.2014 15:27:01 | 151 | 355,0 | 101 | 400,0 | 2 | 425,6 | 444,9 | 40 | 445,0 | 92 | 490,0 | 200 |