RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2014 09:00:13 | 97 | 400,0 | 72 | 411,0 | 2 | 425,6 | 489,9 | 60 | 490,0 | 168 | 491,0 | 238 |
| 05.02.2014 17:05:11 | 97 | 400,0 | 72 | 411,0 | 2 | 425,6 | 489,9 | 60 | 490,0 | 168 | 491,0 | 238 |
| 05.02.2014 11:59:06 | 97 | 400,0 | 72 | 411,0 | 2 | 425,6 | 489,9 | 60 | 490,0 | 168 | 491,0 | 238 |
| 05.02.2014 11:59:06 | 97 | 400,0 | 72 | 411,0 | 2 | 425,6 | 489,9 | 60 | 490,0 | 168 | 491,0 | 238 |
| 05.02.2014 11:58:51 | 145 | 355,0 | 95 | 400,0 | 70 | 411,0 | 489,9 | 60 | 490,0 | 168 | 491,0 | 238 |
| 05.02.2014 11:58:51 | 145 | 355,0 | 95 | 400,0 | 70 | 411,0 | 489,9 | 60 | 490,0 | 168 | 491,0 | 238 |
| 05.02.2014 11:58:51 | 145 | 355,0 | 95 | 400,0 | 70 | 411,0 | 490,0 | 108 | 490,9 | 168 | 491,0 | 238 |
| 05.02.2014 11:58:51 | 145 | 355,0 | 95 | 400,0 | 70 | 411,0 | 490,0 | 108 | 490,9 | 168 | 491,0 | 238 |
| 05.02.2014 09:00:12 | 145 | 355,0 | 95 | 400,0 | 70 | 411,0 | 490,9 | 60 | 491,0 | 130 | 495,0 | 182 |
| 04.02.2014 17:05:11 | 145 | 355,0 | 95 | 400,0 | 70 | 411,0 | 490,9 | 60 | 491,0 | 130 | 495,0 | 182 |
| 04.02.2014 09:36:55 | 145 | 355,0 | 95 | 400,0 | 70 | 411,0 | 490,9 | 60 | 491,0 | 130 | 495,0 | 182 |
| 04.02.2014 09:36:55 | 145 | 355,0 | 95 | 400,0 | 70 | 411,0 | 490,9 | 60 | 491,0 | 130 | 495,0 | 182 |
| 04.02.2014 09:36:24 | 99 | 350,0 | 75 | 355,0 | 25 | 400,0 | 490,9 | 60 | 491,0 | 130 | 495,0 | 182 |
| 04.02.2014 09:00:12 | 99 | 350,0 | 75 | 355,0 | 25 | 400,0 | 490,9 | 60 | 491,0 | 130 | 495,0 | 182 |
| 03.02.2014 17:05:13 | 99 | 350,0 | 75 | 355,0 | 25 | 400,0 | 480,0 | 60 | 491,0 | 130 | 495,0 | 182 |
| 03.02.2014 15:55:54 | 99 | 350,0 | 75 | 355,0 | 25 | 400,0 | 480,0 | 60 | 491,0 | 130 | 495,0 | 182 |
| 03.02.2014 15:55:54 | 99 | 350,0 | 75 | 355,0 | 25 | 400,0 | 480,0 | 60 | 491,0 | 130 | 495,0 | 182 |
| 03.02.2014 15:54:08 | 99 | 350,0 | 75 | 355,0 | 25 | 400,0 | 491,0 | 70 | 495,0 | 122 | 500,0 | 138 |
| 03.02.2014 15:54:08 | 99 | 350,0 | 75 | 355,0 | 25 | 400,0 | 491,0 | 70 | 495,0 | 122 | 500,0 | 138 |
| 03.02.2014 15:54:08 | 99 | 350,0 | 75 | 355,0 | 25 | 400,0 | 491,0 | 70 | 495,0 | 122 | 500,0 | 138 |
| 03.02.2014 09:33:43 | 99 | 350,0 | 75 | 355,0 | 25 | 400,0 | 410,0 | 59 | 491,0 | 129 | 495,0 | 181 |
| 03.02.2014 09:00:09 | 99 | 350,0 | 75 | 355,0 | 25 | 400,0 | 410,0 | 59 | 491,0 | 129 | 495,0 | 181 |
| 31.01.2014 17:05:21 | 99 | 350,0 | 75 | 355,0 | 25 | 400,0 | 449,0 | 108 | 491,0 | 178 | 495,0 | 230 |
| 31.01.2014 16:54:23 | 99 | 350,0 | 75 | 355,0 | 25 | 400,0 | 449,0 | 108 | 491,0 | 178 | 495,0 | 230 |
| 31.01.2014 16:54:23 | 99 | 350,0 | 75 | 355,0 | 25 | 400,0 | 449,0 | 108 | 491,0 | 178 | 495,0 | 230 |
| 31.01.2014 09:00:12 | 99 | 350,0 | 75 | 355,0 | 25 | 400,0 | 491,0 | 70 | 495,0 | 122 | 500,0 | 138 |
| 30.01.2014 17:05:12 | 99 | 350,0 | 75 | 355,0 | 25 | 400,0 | 491,0 | 70 | 495,0 | 181 | 500,0 | 197 |
| 30.01.2014 16:23:50 | 99 | 350,0 | 75 | 355,0 | 25 | 400,0 | 491,0 | 70 | 495,0 | 181 | 500,0 | 197 |
| 30.01.2014 15:48:09 | 53 | 300,1 | 49 | 350,0 | 25 | 400,0 | 491,0 | 70 | 495,0 | 181 | 500,0 | 197 |
| 30.01.2014 15:48:09 | 53 | 300,1 | 49 | 350,0 | 25 | 400,0 | 491,0 | 70 | 495,0 | 181 | 500,0 | 197 |
| 30.01.2014 15:48:09 | 0 | 0,0 | 28 | 300,1 | 24 | 350,0 | 491,0 | 70 | 495,0 | 181 | 500,0 | 197 |
| 30.01.2014 15:48:09 | 0 | 0,0 | 28 | 300,1 | 24 | 350,0 | 491,0 | 70 | 495,0 | 181 | 500,0 | 197 |
| 30.01.2014 15:48:09 | 0 | 0,0 | 28 | 300,1 | 24 | 350,0 | 491,0 | 70 | 495,0 | 181 | 500,0 | 197 |
| 30.01.2014 15:43:04 | 0 | 0,0 | 28 | 300,1 | 24 | 350,0 | 400,0 | 10 | 491,0 | 80 | 495,0 | 191 |
| 30.01.2014 15:43:04 | 0 | 0,0 | 28 | 300,1 | 24 | 350,0 | 400,0 | 10 | 491,0 | 80 | 495,0 | 191 |
| 30.01.2014 15:43:04 | 0 | 0,0 | 28 | 300,1 | 24 | 350,0 | 491,0 | 70 | 495,0 | 181 | 500,0 | 197 |
| 30.01.2014 15:43:04 | 0 | 0,0 | 28 | 300,1 | 24 | 350,0 | 491,0 | 70 | 495,0 | 181 | 500,0 | 197 |
| 30.01.2014 15:43:04 | 0 | 0,0 | 28 | 300,1 | 24 | 350,0 | 491,0 | 70 | 495,0 | 181 | 500,0 | 197 |
| 30.01.2014 09:00:12 | 30 | 300,1 | 26 | 350,0 | 2 | 415,6 | 491,0 | 70 | 495,0 | 181 | 500,0 | 197 |
| 29.01.2014 17:05:12 | 30 | 300,1 | 26 | 350,0 | 2 | 415,6 | 495,0 | 111 | 500,0 | 127 | 0,0 | 0 |
| 29.01.2014 16:53:07 | 30 | 300,1 | 26 | 350,0 | 2 | 415,6 | 495,0 | 111 | 500,0 | 127 | 0,0 | 0 |
| 29.01.2014 09:00:12 | 55 | 350,0 | 31 | 403,0 | 2 | 415,6 | 495,0 | 111 | 500,0 | 127 | 0,0 | 0 |
| 28.01.2014 17:05:13 | 55 | 350,0 | 31 | 403,0 | 2 | 415,6 | 495,0 | 111 | 500,0 | 127 | 0,0 | 0 |
| 28.01.2014 09:01:20 | 55 | 350,0 | 31 | 403,0 | 2 | 415,6 | 495,0 | 111 | 500,0 | 127 | 0,0 | 0 |
| 28.01.2014 09:00:10 | 55 | 350,0 | 31 | 403,0 | 2 | 415,6 | 495,0 | 111 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2014 17:05:14 | 86 | 355,0 | 31 | 403,0 | 2 | 415,6 | 495,0 | 111 | 500,0 | 127 | 0,0 | 0 |
| 27.01.2014 09:00:10 | 86 | 355,0 | 31 | 403,0 | 2 | 415,6 | 495,0 | 111 | 500,0 | 127 | 0,0 | 0 |
| 24.01.2014 09:00:14 | 86 | 355,0 | 31 | 403,0 | 2 | 415,6 | 495,0 | 111 | 500,0 | 127 | 0,0 | 0 |
| 23.01.2014 17:05:10 | 86 | 355,0 | 31 | 403,0 | 2 | 415,6 | 495,0 | 111 | 500,0 | 127 | 0,0 | 0 |
| 23.01.2014 09:00:14 | 86 | 355,0 | 31 | 403,0 | 2 | 415,6 | 495,0 | 111 | 500,0 | 127 | 0,0 | 0 |