RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.01. 17:00 22.01. 17:00 24.01. 17:00 27.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.01.2014 09:00:14	86	355,0	31	403,0	2	415,6	495,0	111	500,0	127	0,0	0
22.01.2014 17:05:10	86	355,0	31	403,0	2	415,6	495,0	111	500,0	127	0,0	0
22.01.2014 09:00:12	86	355,0	31	403,0	2	415,6	495,0	111	500,0	127	0,0	0
21.01.2014 17:05:09	86	355,0	31	403,0	2	415,6	495,0	111	500,0	127	0,0	0
21.01.2014 11:36:26	86	355,0	31	403,0	2	415,6	495,0	111	500,0	127	0,0	0
21.01.2014 11:36:26	86	355,0	31	403,0	2	415,6	495,0	111	500,0	127	0,0	0
21.01.2014 09:00:12	88	300,1	84	355,0	29	403,0	495,0	111	500,0	127	0,0	0
20.01.2014 17:05:09	88	300,1	84	355,0	29	403,0	495,0	111	500,0	127	0,0	0
20.01.2014 16:53:55	88	300,1	84	355,0	29	403,0	495,0	111	500,0	127	0,0	0
20.01.2014 16:50:03	85	355,0	30	403,0	1	500,0	495,0	112	500,0	128	0,0	0
20.01.2014 16:50:03	85	355,0	30	403,0	1	500,0	495,0	112	500,0	128	0,0	0
20.01.2014 16:49:17	88	300,1	84	355,0	29	403,0	495,0	112	500,0	128	0,0	0
20.01.2014 16:49:17	88	300,1	84	355,0	29	403,0	495,0	112	500,0	128	0,0	0
20.01.2014 16:47:19	85	355,0	30	403,0	1	495,0	495,0	112	500,0	128	0,0	0
20.01.2014 16:47:19	85	355,0	30	403,0	1	495,0	495,0	112	500,0	128	0,0	0
20.01.2014 16:46:11	88	300,1	84	355,0	29	403,0	495,0	112	500,0	128	0,0	0
20.01.2014 16:46:11	88	300,1	84	355,0	29	403,0	495,0	112	500,0	128	0,0	0
20.01.2014 16:43:53	85	355,0	30	403,0	1	495,0	495,0	112	500,0	128	0,0	0
20.01.2014 16:43:53	85	355,0	30	403,0	1	495,0	495,0	112	500,0	128	0,0	0
20.01.2014 13:12:27	88	300,1	84	355,0	29	403,0	495,0	112	500,0	128	0,0	0
20.01.2014 09:00:09	139	355,0	84	370,0	29	403,0	495,0	112	500,0	128	0,0	0
17.01.2014 17:05:11	139	355,0	84	370,0	29	403,0	495,0	112	500,0	128	0,0	0
17.01.2014 15:41:42	139	355,0	84	370,0	29	403,0	495,0	112	500,0	128	0,0	0
17.01.2014 15:41:42	139	355,0	84	370,0	29	403,0	495,0	112	500,0	128	0,0	0
17.01.2014 15:41:42	139	355,0	84	370,0	29	403,0	495,0	112	500,0	128	0,0	0
17.01.2014 13:30:56	143	355,0	88	370,0	33	403,0	495,0	112	500,0	128	0,0	0
17.01.2014 09:00:12	143	355,0	88	370,0	33	403,0	495,0	112	0,0	0	0,0	0
16.01.2014 17:05:09	143	355,0	88	370,0	33	403,0	495,0	112	0,0	0	0,0	0
16.01.2014 16:43:33	143	355,0	88	370,0	33	403,0	495,0	112	0,0	0	0,0	0
16.01.2014 16:43:33	143	355,0	88	370,0	33	403,0	495,0	112	0,0	0	0,0	0
16.01.2014 16:43:33	143	355,0	88	370,0	33	403,0	495,0	112	0,0	0	0,0	0
16.01.2014 12:24:25	143	355,0	88	370,0	33	403,0	495,0	113	0,0	0	0,0	0
16.01.2014 12:00:04	143	355,0	88	370,0	33	403,0	495,0	113	0,0	0	0,0	0
16.01.2014 12:00:04	143	355,0	88	370,0	33	403,0	495,0	113	0,0	0	0,0	0
16.01.2014 12:00:04	143	355,0	88	370,0	33	403,0	495,0	113	0,0	0	0,0	0
16.01.2014 11:20:27	147	355,0	92	370,0	37	403,0	495,0	113	0,0	0	0,0	0
16.01.2014 11:16:48	147	355,0	92	370,0	37	403,0	495,0	113	0,0	0	0,0	0
16.01.2014 10:52:40	147	355,0	92	370,0	37	403,0	495,0	113	0,0	0	0,0	0
16.01.2014 10:33:19	147	355,0	92	370,0	37	403,0	495,0	113	0,0	0	0,0	0
16.01.2014 10:23:12	147	355,0	92	370,0	37	403,0	495,0	113	0,0	0	0,0	0
16.01.2014 10:06:17	147	355,0	92	370,0	37	403,0	495,0	113	0,0	0	0,0	0
16.01.2014 10:01:35	147	355,0	92	370,0	37	403,0	495,0	113	0,0	0	0,0	0
16.01.2014 09:55:56	147	355,0	92	370,0	37	403,0	495,0	113	0,0	0	0,0	0
16.01.2014 09:00:12	147	355,0	92	370,0	37	403,0	495,0	113	0,0	0	0,0	0
15.01.2014 17:05:12	147	355,0	92	370,0	37	403,0	495,0	113	0,0	0	0,0	0
15.01.2014 09:00:13	147	355,0	92	370,0	37	403,0	495,0	113	0,0	0	0,0	0
14.01.2014 17:05:11	147	355,0	92	370,0	37	403,0	495,0	113	0,0	0	0,0	0
14.01.2014 12:19:34	147	355,0	92	370,0	37	403,0	495,0	113	0,0	0	0,0	0
14.01.2014 09:30:41	147	355,0	92	370,0	37	403,0	495,0	113	0,0	0	0,0	0
14.01.2014 09:00:57	147	355,0	92	370,0	37	403,0	495,0	113	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies