RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2013 09:00:12 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 56 | 460,0 | 76 | 0,0 | 0 |
| 13.11.2013 17:05:11 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 56 | 460,0 | 76 | 0,0 | 0 |
| 13.11.2013 16:50:43 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 56 | 460,0 | 76 | 0,0 | 0 |
| 13.11.2013 16:32:30 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 56 | 460,0 | 76 | 0,0 | 0 |
| 13.11.2013 16:18:53 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 56 | 460,0 | 76 | 0,0 | 0 |
| 13.11.2013 13:24:39 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 56 | 460,0 | 76 | 0,0 | 0 |
| 13.11.2013 13:24:39 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 56 | 460,0 | 76 | 0,0 | 0 |
| 13.11.2013 13:24:39 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 56 | 460,0 | 76 | 0,0 | 0 |
| 13.11.2013 13:22:28 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 59 | 460,0 | 79 | 0,0 | 0 |
| 13.11.2013 13:22:28 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 59 | 460,0 | 79 | 0,0 | 0 |
| 13.11.2013 13:22:28 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 59 | 460,0 | 79 | 0,0 | 0 |
| 13.11.2013 09:00:13 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 60 | 460,0 | 80 | 0,0 | 0 |
| 12.11.2013 17:05:10 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 162 | 460,0 | 182 | 0,0 | 0 |
| 12.11.2013 16:25:15 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 162 | 460,0 | 182 | 0,0 | 0 |
| 12.11.2013 16:22:18 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 162 | 460,0 | 182 | 0,0 | 0 |
| 12.11.2013 16:08:53 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 162 | 460,0 | 182 | 0,0 | 0 |
| 12.11.2013 15:50:59 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 162 | 460,0 | 182 | 0,0 | 0 |
| 12.11.2013 10:11:41 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 162 | 460,0 | 182 | 0,0 | 0 |
| 12.11.2013 10:11:41 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 162 | 460,0 | 182 | 0,0 | 0 |
| 12.11.2013 09:00:14 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 60 | 460,0 | 80 | 0,0 | 0 |
| 11.11.2013 17:05:09 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 60 | 460,0 | 80 | 0,0 | 0 |
| 11.11.2013 15:43:04 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 60 | 460,0 | 80 | 0,0 | 0 |
| 11.11.2013 15:43:04 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 455,0 | 60 | 460,0 | 80 | 0,0 | 0 |
| 11.11.2013 15:41:00 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 460,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2013 10:34:09 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 460,0 | 20 | 465,0 | 80 | 0,0 | 0 |
| 11.11.2013 10:27:14 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 460,0 | 20 | 465,0 | 80 | 0,0 | 0 |
| 11.11.2013 09:48:00 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 460,0 | 20 | 465,0 | 80 | 0,0 | 0 |
| 11.11.2013 09:45:59 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 460,0 | 20 | 465,0 | 80 | 0,0 | 0 |
| 11.11.2013 09:43:47 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 460,0 | 20 | 465,0 | 80 | 0,0 | 0 |
| 11.11.2013 09:42:46 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 460,0 | 20 | 465,0 | 80 | 0,0 | 0 |
| 11.11.2013 09:38:28 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 460,0 | 20 | 465,0 | 80 | 0,0 | 0 |
| 11.11.2013 09:00:14 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 460,0 | 20 | 465,0 | 80 | 0,0 | 0 |
| 08.11.2013 17:05:11 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 460,0 | 20 | 465,0 | 80 | 552,0 | 96 |
| 08.11.2013 16:01:51 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 460,0 | 20 | 465,0 | 80 | 552,0 | 96 |
| 08.11.2013 16:01:51 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 460,0 | 20 | 465,0 | 80 | 552,0 | 96 |
| 08.11.2013 14:53:06 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 08.11.2013 14:25:14 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 465,0 | 60 | 500,0 | 65 | 552,0 | 81 |
| 08.11.2013 14:25:14 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 465,0 | 60 | 500,0 | 65 | 552,0 | 81 |
| 08.11.2013 14:05:01 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 60 | 500,0 | 65 | 552,0 | 81 |
| 08.11.2013 09:00:11 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 07.11.2013 17:05:11 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 07.11.2013 12:43:47 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 07.11.2013 12:39:44 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 07.11.2013 10:51:42 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 07.11.2013 10:13:36 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 07.11.2013 09:00:23 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 06.11.2013 17:05:11 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 162 | 552,0 | 178 | 0,0 | 0 |
| 06.11.2013 16:48:43 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 162 | 552,0 | 178 | 0,0 | 0 |
| 06.11.2013 14:35:12 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 465,0 | 162 | 552,0 | 178 | 0,0 | 0 |
| 06.11.2013 12:36:42 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 465,0 | 162 | 552,0 | 178 | 0,0 | 0 |