RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2013 16:01:51 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 460,0 | 20 | 465,0 | 80 | 552,0 | 96 |
| 08.11.2013 16:01:51 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 460,0 | 20 | 465,0 | 80 | 552,0 | 96 |
| 08.11.2013 14:53:06 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 08.11.2013 14:25:14 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 465,0 | 60 | 500,0 | 65 | 552,0 | 81 |
| 08.11.2013 14:25:14 | 207 | 380,0 | 57 | 402,3 | 55 | 403,0 | 465,0 | 60 | 500,0 | 65 | 552,0 | 81 |
| 08.11.2013 14:05:01 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 60 | 500,0 | 65 | 552,0 | 81 |
| 08.11.2013 09:00:11 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 07.11.2013 17:05:11 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 07.11.2013 12:43:47 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 07.11.2013 12:39:44 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 07.11.2013 10:51:42 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 07.11.2013 10:13:36 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 07.11.2013 09:00:23 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 06.11.2013 17:05:11 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 162 | 552,0 | 178 | 0,0 | 0 |
| 06.11.2013 16:48:43 | 207 | 370,0 | 152 | 380,0 | 2 | 402,3 | 465,0 | 162 | 552,0 | 178 | 0,0 | 0 |
| 06.11.2013 14:35:12 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 465,0 | 162 | 552,0 | 178 | 0,0 | 0 |
| 06.11.2013 12:36:42 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 465,0 | 162 | 552,0 | 178 | 0,0 | 0 |
| 06.11.2013 12:33:40 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 465,0 | 162 | 552,0 | 178 | 0,0 | 0 |
| 06.11.2013 12:27:40 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 465,0 | 162 | 552,0 | 178 | 0,0 | 0 |
| 06.11.2013 11:31:36 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 465,0 | 162 | 552,0 | 178 | 0,0 | 0 |
| 06.11.2013 11:07:29 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 465,0 | 162 | 552,0 | 178 | 0,0 | 0 |
| 06.11.2013 11:07:29 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 465,0 | 162 | 552,0 | 178 | 0,0 | 0 |
| 06.11.2013 11:00:47 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 06.11.2013 09:00:13 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 05.11.2013 17:05:11 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 449,0 | 102 | 465,0 | 162 | 552,0 | 178 |
| 05.11.2013 15:54:06 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 449,0 | 102 | 465,0 | 162 | 552,0 | 178 |
| 05.11.2013 15:38:49 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 449,0 | 102 | 465,0 | 162 | 552,0 | 178 |
| 05.11.2013 15:32:38 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 449,0 | 102 | 465,0 | 162 | 552,0 | 178 |
| 05.11.2013 12:10:34 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 449,0 | 102 | 465,0 | 162 | 552,0 | 178 |
| 05.11.2013 12:10:34 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 449,0 | 102 | 465,0 | 162 | 552,0 | 178 |
| 05.11.2013 09:00:12 | 60 | 300,0 | 57 | 370,0 | 2 | 402,3 | 465,0 | 60 | 552,0 | 76 | 0,0 | 0 |
| 04.11.2013 17:05:12 | 74 | 314,0 | 57 | 370,0 | 2 | 402,3 | 460,0 | 16 | 465,0 | 76 | 552,0 | 92 |
| 04.11.2013 09:00:11 | 74 | 314,0 | 57 | 370,0 | 2 | 402,3 | 460,0 | 16 | 465,0 | 76 | 552,0 | 92 |
| 01.11.2013 17:05:11 | 97 | 325,0 | 57 | 370,0 | 2 | 402,3 | 460,0 | 16 | 465,0 | 76 | 552,0 | 92 |
| 01.11.2013 10:57:45 | 97 | 325,0 | 57 | 370,0 | 2 | 402,3 | 460,0 | 16 | 465,0 | 76 | 552,0 | 92 |
| 01.11.2013 10:57:45 | 97 | 325,0 | 57 | 370,0 | 2 | 402,3 | 460,0 | 16 | 465,0 | 76 | 552,0 | 92 |
| 01.11.2013 09:00:15 | 112 | 314,0 | 95 | 325,0 | 55 | 370,0 | 460,0 | 16 | 465,0 | 76 | 552,0 | 92 |
| 31.10.2013 17:05:11 | 100 | 325,0 | 60 | 370,0 | 5 | 410,0 | 460,0 | 16 | 465,0 | 76 | 552,0 | 92 |
| 31.10.2013 09:00:15 | 100 | 325,0 | 60 | 370,0 | 5 | 410,0 | 460,0 | 16 | 465,0 | 76 | 552,0 | 92 |
| 30.10.2013 17:05:10 | 100 | 325,0 | 60 | 370,0 | 5 | 410,0 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 30.10.2013 12:41:40 | 100 | 325,0 | 60 | 370,0 | 5 | 410,0 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 30.10.2013 12:41:40 | 100 | 325,0 | 60 | 370,0 | 5 | 410,0 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 30.10.2013 12:41:40 | 100 | 325,0 | 60 | 370,0 | 5 | 410,0 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 30.10.2013 10:42:29 | 104 | 325,0 | 64 | 370,0 | 9 | 410,0 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 30.10.2013 09:00:14 | 104 | 325,0 | 64 | 370,0 | 9 | 410,0 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 29.10.2013 17:05:12 | 104 | 325,0 | 64 | 370,0 | 9 | 410,0 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 29.10.2013 09:00:14 | 104 | 325,0 | 64 | 370,0 | 9 | 410,0 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 25.10.2013 17:05:10 | 68 | 370,0 | 13 | 410,0 | 4 | 410,1 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 25.10.2013 14:34:14 | 68 | 370,0 | 13 | 410,0 | 4 | 410,1 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 25.10.2013 12:43:22 | 68 | 370,0 | 13 | 410,0 | 4 | 410,1 | 460,0 | 16 | 476,0 | 19 | 540,0 | 121 |