RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2013 12:22:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 420,0 | 10 | 447,0 | 128 | 450,0 | 135 |
| 22.05.2013 12:22:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 420,0 | 10 | 447,0 | 128 | 450,0 | 135 |
| 22.05.2013 12:22:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 420,0 | 10 | 449,9 | 128 | 450,0 | 135 |
| 22.05.2013 12:22:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 420,0 | 10 | 449,9 | 128 | 450,0 | 135 |
| 22.05.2013 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 449,9 | 118 | 450,0 | 125 | 481,0 | 145 |
| 21.05.2013 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 449,9 | 118 | 450,0 | 125 | 481,0 | 145 |
| 21.05.2013 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 449,9 | 118 | 450,0 | 125 | 481,0 | 145 |
| 20.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 449,9 | 118 | 450,0 | 125 | 481,0 | 145 |
| 20.05.2013 15:55:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 449,9 | 118 | 450,0 | 125 | 481,0 | 145 |
| 20.05.2013 15:55:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 449,9 | 118 | 450,0 | 125 | 481,0 | 145 |
| 20.05.2013 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 464,0 | 7 | 481,0 | 27 | 0,0 | 0 |
| 17.05.2013 17:20:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 464,0 | 7 | 481,0 | 27 | 0,0 | 0 |
| 17.05.2013 17:20:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 464,0 | 7 | 481,0 | 27 | 0,0 | 0 |
| 17.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 463,9 | 7 | 464,0 | 125 | 481,0 | 145 |
| 17.05.2013 12:59:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 463,9 | 7 | 464,0 | 125 | 481,0 | 145 |
| 17.05.2013 12:59:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 463,9 | 7 | 464,0 | 125 | 481,0 | 145 |
| 17.05.2013 09:00:13 | 0 | 0,0 | 0 | 0,0 | 4 | 386,7 | 463,9 | 7 | 464,0 | 125 | 481,0 | 145 |
| 16.05.2013 17:05:11 | 0 | 0,0 | 0 | 0,0 | 4 | 386,7 | 463,9 | 7 | 464,0 | 125 | 481,0 | 145 |
| 16.05.2013 11:13:33 | 0 | 0,0 | 0 | 0,0 | 4 | 386,7 | 463,9 | 7 | 464,0 | 125 | 481,0 | 145 |
| 16.05.2013 11:13:33 | 0 | 0,0 | 0 | 0,0 | 4 | 386,7 | 463,9 | 7 | 464,0 | 125 | 481,0 | 145 |
| 16.05.2013 11:13:33 | 0 | 0,0 | 0 | 0,0 | 4 | 386,7 | 464,0 | 125 | 481,0 | 145 | 0,0 | 0 |
| 16.05.2013 11:13:33 | 0 | 0,0 | 0 | 0,0 | 4 | 386,7 | 464,0 | 125 | 481,0 | 145 | 0,0 | 0 |
| 16.05.2013 09:00:11 | 0 | 0,0 | 0 | 0,0 | 4 | 386,7 | 464,0 | 7 | 481,0 | 27 | 0,0 | 0 |
| 15.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 4 | 386,7 | 464,0 | 7 | 481,0 | 27 | 0,0 | 0 |
| 15.05.2013 09:07:21 | 0 | 0,0 | 0 | 0,0 | 4 | 386,7 | 464,0 | 7 | 481,0 | 27 | 0,0 | 0 |
| 15.05.2013 09:00:11 | 0 | 0,0 | 0 | 0,0 | 4 | 386,7 | 464,0 | 7 | 481,0 | 27 | 0,0 | 0 |
| 14.05.2013 17:05:11 | 0 | 0,0 | 0 | 0,0 | 4 | 386,7 | 464,0 | 7 | 481,0 | 27 | 0,0 | 0 |
| 14.05.2013 09:00:11 | 0 | 0,0 | 0 | 0,0 | 4 | 386,7 | 464,0 | 7 | 481,0 | 27 | 0,0 | 0 |
| 13.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 4 | 386,7 | 464,0 | 7 | 481,0 | 27 | 509,0 | 197 |
| 13.05.2013 09:00:10 | 0 | 0,0 | 0 | 0,0 | 4 | 386,7 | 464,0 | 7 | 481,0 | 27 | 509,0 | 197 |
| 10.05.2013 17:05:10 | 0 | 0,0 | 29 | 361,0 | 4 | 386,7 | 464,0 | 7 | 481,0 | 27 | 509,0 | 197 |
| 10.05.2013 09:00:10 | 0 | 0,0 | 29 | 361,0 | 4 | 386,7 | 464,0 | 7 | 481,0 | 27 | 509,0 | 197 |
| 09.05.2013 17:05:10 | 0 | 0,0 | 29 | 361,0 | 4 | 386,7 | 433,0 | 10 | 450,0 | 17 | 481,0 | 37 |
| 09.05.2013 09:36:02 | 0 | 0,0 | 29 | 361,0 | 4 | 386,7 | 433,0 | 10 | 450,0 | 17 | 481,0 | 37 |
| 09.05.2013 09:36:02 | 0 | 0,0 | 29 | 361,0 | 4 | 386,7 | 433,0 | 10 | 450,0 | 17 | 481,0 | 37 |
| 09.05.2013 09:36:02 | 0 | 0,0 | 29 | 361,0 | 4 | 386,7 | 433,0 | 10 | 480,9 | 17 | 481,0 | 37 |
| 09.05.2013 09:36:02 | 0 | 0,0 | 29 | 361,0 | 4 | 386,7 | 433,0 | 10 | 480,9 | 17 | 481,0 | 37 |
| 09.05.2013 09:24:22 | 0 | 0,0 | 29 | 361,0 | 4 | 386,7 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 09.05.2013 09:20:38 | 33 | 351,2 | 29 | 361,0 | 4 | 386,7 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 09.05.2013 09:20:38 | 33 | 351,2 | 29 | 361,0 | 4 | 386,7 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 09.05.2013 09:20:38 | 33 | 351,2 | 29 | 351,3 | 4 | 386,7 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 09.05.2013 09:20:38 | 33 | 351,2 | 29 | 351,3 | 4 | 386,7 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 09.05.2013 09:00:11 | 0 | 0,0 | 29 | 351,2 | 25 | 351,3 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 07.05.2013 17:05:11 | 0 | 0,0 | 29 | 351,2 | 25 | 351,3 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 07.05.2013 09:34:15 | 0 | 0,0 | 29 | 351,2 | 25 | 351,3 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 07.05.2013 09:00:13 | 0 | 0,0 | 29 | 351,2 | 25 | 351,3 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 17:05:10 | 0 | 0,0 | 29 | 351,2 | 25 | 351,3 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 16:52:44 | 0 | 0,0 | 29 | 351,2 | 25 | 351,3 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 16:52:44 | 0 | 0,0 | 29 | 351,2 | 25 | 351,3 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 16:52:44 | 0 | 0,0 | 29 | 321,1 | 4 | 351,2 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |