RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2013 09:36:02 | 0 | 0,0 | 29 | 361,0 | 4 | 386,7 | 433,0 | 10 | 450,0 | 17 | 481,0 | 37 |
| 09.05.2013 09:36:02 | 0 | 0,0 | 29 | 361,0 | 4 | 386,7 | 433,0 | 10 | 450,0 | 17 | 481,0 | 37 |
| 09.05.2013 09:36:02 | 0 | 0,0 | 29 | 361,0 | 4 | 386,7 | 433,0 | 10 | 480,9 | 17 | 481,0 | 37 |
| 09.05.2013 09:36:02 | 0 | 0,0 | 29 | 361,0 | 4 | 386,7 | 433,0 | 10 | 480,9 | 17 | 481,0 | 37 |
| 09.05.2013 09:24:22 | 0 | 0,0 | 29 | 361,0 | 4 | 386,7 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 09.05.2013 09:20:38 | 33 | 351,2 | 29 | 361,0 | 4 | 386,7 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 09.05.2013 09:20:38 | 33 | 351,2 | 29 | 361,0 | 4 | 386,7 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 09.05.2013 09:20:38 | 33 | 351,2 | 29 | 351,3 | 4 | 386,7 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 09.05.2013 09:20:38 | 33 | 351,2 | 29 | 351,3 | 4 | 386,7 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 09.05.2013 09:00:11 | 0 | 0,0 | 29 | 351,2 | 25 | 351,3 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 07.05.2013 17:05:11 | 0 | 0,0 | 29 | 351,2 | 25 | 351,3 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 07.05.2013 09:34:15 | 0 | 0,0 | 29 | 351,2 | 25 | 351,3 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 07.05.2013 09:00:13 | 0 | 0,0 | 29 | 351,2 | 25 | 351,3 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 17:05:10 | 0 | 0,0 | 29 | 351,2 | 25 | 351,3 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 16:52:44 | 0 | 0,0 | 29 | 351,2 | 25 | 351,3 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 16:52:44 | 0 | 0,0 | 29 | 351,2 | 25 | 351,3 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 16:52:44 | 0 | 0,0 | 29 | 321,1 | 4 | 351,2 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 16:52:43 | 0 | 0,0 | 29 | 321,1 | 4 | 351,2 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 13:34:53 | 0 | 0,0 | 0 | 0,0 | 25 | 321,1 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 13:34:53 | 0 | 0,0 | 0 | 0,0 | 25 | 321,1 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 13:34:53 | 0 | 0,0 | 0 | 0,0 | 25 | 361,0 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 13:34:53 | 0 | 0,0 | 0 | 0,0 | 25 | 361,0 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 13:34:53 | 0 | 0,0 | 0 | 0,0 | 25 | 361,0 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 13:34:53 | 0 | 0,0 | 0 | 0,0 | 27 | 361,0 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 13:34:53 | 0 | 0,0 | 0 | 0,0 | 27 | 361,0 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 13:34:53 | 0 | 0,0 | 0 | 0,0 | 27 | 361,0 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 06.05.2013 09:00:11 | 0 | 0,0 | 29 | 361,0 | 2 | 375,6 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 03.05.2013 17:05:10 | 0 | 0,0 | 29 | 361,0 | 2 | 375,6 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 03.05.2013 16:44:33 | 0 | 0,0 | 29 | 361,0 | 2 | 375,6 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 03.05.2013 16:44:33 | 0 | 0,0 | 29 | 361,0 | 2 | 375,6 | 480,9 | 7 | 481,0 | 27 | 509,0 | 197 |
| 03.05.2013 16:44:33 | 0 | 0,0 | 29 | 361,0 | 2 | 375,6 | 481,0 | 20 | 481,4 | 27 | 509,0 | 197 |
| 03.05.2013 16:44:33 | 0 | 0,0 | 29 | 361,0 | 2 | 375,6 | 481,0 | 20 | 481,4 | 27 | 509,0 | 197 |
| 03.05.2013 09:00:11 | 0 | 0,0 | 29 | 361,0 | 2 | 375,6 | 481,4 | 7 | 509,0 | 177 | 790,0 | 332 |
| 02.05.2013 17:05:10 | 0 | 0,0 | 29 | 361,0 | 2 | 375,6 | 481,4 | 7 | 509,0 | 177 | 790,0 | 332 |
| 02.05.2013 09:52:36 | 0 | 0,0 | 29 | 361,0 | 2 | 375,6 | 481,4 | 7 | 509,0 | 177 | 790,0 | 332 |
| 02.05.2013 09:52:36 | 0 | 0,0 | 29 | 361,0 | 2 | 375,6 | 481,4 | 7 | 509,0 | 177 | 790,0 | 332 |
| 02.05.2013 09:52:36 | 0 | 0,0 | 29 | 321,1 | 2 | 375,6 | 481,4 | 7 | 509,0 | 177 | 790,0 | 332 |
| 02.05.2013 09:52:36 | 0 | 0,0 | 29 | 321,1 | 2 | 375,6 | 481,4 | 7 | 509,0 | 177 | 790,0 | 332 |
| 02.05.2013 09:00:12 | 0 | 0,0 | 0 | 0,0 | 27 | 321,1 | 481,4 | 7 | 509,0 | 177 | 790,0 | 332 |
| 30.04.2013 17:20:42 | 0 | 0,0 | 0 | 0,0 | 27 | 321,1 | 480,9 | 7 | 509,0 | 177 | 790,0 | 332 |
| 30.04.2013 17:20:42 | 0 | 0,0 | 0 | 0,0 | 27 | 321,1 | 480,9 | 7 | 509,0 | 177 | 790,0 | 332 |
| 30.04.2013 17:05:10 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 480,9 | 7 | 481,0 | 123 | 509,0 | 293 |
| 30.04.2013 12:29:54 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 480,9 | 7 | 481,0 | 123 | 509,0 | 293 |
| 30.04.2013 12:29:54 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 480,9 | 7 | 481,0 | 123 | 509,0 | 293 |
| 30.04.2013 12:29:54 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 481,0 | 116 | 481,4 | 123 | 509,0 | 293 |
| 30.04.2013 12:29:54 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 481,0 | 116 | 481,4 | 123 | 509,0 | 293 |
| 30.04.2013 09:00:12 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 481,4 | 7 | 509,0 | 177 | 790,0 | 332 |
| 29.04.2013 17:05:11 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 481,4 | 7 | 509,0 | 177 | 790,0 | 332 |
| 29.04.2013 09:00:11 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 481,4 | 7 | 509,0 | 177 | 790,0 | 332 |
| 26.04.2013 17:05:09 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 481,4 | 7 | 509,0 | 177 | 790,0 | 332 |