RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2013 12:29:54 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 480,9 | 7 | 481,0 | 123 | 509,0 | 293 |
| 30.04.2013 12:29:54 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 480,9 | 7 | 481,0 | 123 | 509,0 | 293 |
| 30.04.2013 12:29:54 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 481,0 | 116 | 481,4 | 123 | 509,0 | 293 |
| 30.04.2013 12:29:54 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 481,0 | 116 | 481,4 | 123 | 509,0 | 293 |
| 30.04.2013 09:00:12 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 481,4 | 7 | 509,0 | 177 | 790,0 | 332 |
| 29.04.2013 17:05:11 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 481,4 | 7 | 509,0 | 177 | 790,0 | 332 |
| 29.04.2013 09:00:11 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 481,4 | 7 | 509,0 | 177 | 790,0 | 332 |
| 26.04.2013 17:05:09 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 481,4 | 7 | 509,0 | 177 | 790,0 | 332 |
| 26.04.2013 09:00:11 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 481,4 | 7 | 509,0 | 177 | 790,0 | 332 |
| 25.04.2013 17:05:10 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 480,0 | 7 | 509,0 | 177 | 790,0 | 332 |
| 25.04.2013 09:38:11 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 480,0 | 7 | 509,0 | 177 | 790,0 | 332 |
| 25.04.2013 09:38:11 | 33 | 361,0 | 6 | 376,7 | 2 | 401,2 | 480,0 | 7 | 509,0 | 177 | 790,0 | 332 |
| 25.04.2013 09:00:11 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 7 | 509,0 | 177 | 790,0 | 332 |
| 24.04.2013 17:05:10 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 7 | 509,0 | 177 | 790,0 | 332 |
| 24.04.2013 09:36:30 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 7 | 509,0 | 177 | 790,0 | 332 |
| 24.04.2013 09:00:12 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 7 | 509,0 | 177 | 0,0 | 0 |
| 23.04.2013 17:05:10 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 479,9 | 7 | 480,0 | 123 | 509,0 | 293 |
| 23.04.2013 09:55:48 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 479,9 | 7 | 480,0 | 123 | 509,0 | 293 |
| 23.04.2013 09:55:48 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 479,9 | 7 | 480,0 | 123 | 509,0 | 293 |
| 23.04.2013 09:55:48 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 123 | 509,0 | 293 | 0,0 | 0 |
| 23.04.2013 09:55:48 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 123 | 509,0 | 293 | 0,0 | 0 |
| 23.04.2013 09:00:11 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 7 | 509,0 | 177 | 0,0 | 0 |
| 22.04.2013 17:05:11 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 479,9 | 7 | 480,0 | 123 | 509,0 | 293 |
| 22.04.2013 10:01:09 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 479,9 | 7 | 480,0 | 123 | 509,0 | 293 |
| 22.04.2013 10:01:09 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 479,9 | 7 | 480,0 | 123 | 509,0 | 293 |
| 22.04.2013 10:01:09 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 123 | 509,0 | 293 | 0,0 | 0 |
| 22.04.2013 10:01:09 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 123 | 509,0 | 293 | 0,0 | 0 |
| 22.04.2013 10:00:41 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 7 | 509,0 | 177 | 0,0 | 0 |
| 22.04.2013 09:50:12 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 22.04.2013 09:00:11 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 19.04.2013 17:05:10 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 19.04.2013 13:26:13 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 19.04.2013 13:25:27 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 19.04.2013 09:41:24 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 19.04.2013 09:41:24 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 19.04.2013 09:41:24 | 0 | 0,0 | 31 | 361,0 | 4 | 376,7 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 19.04.2013 09:30:52 | 34 | 361,0 | 7 | 376,7 | 3 | 400,0 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 19.04.2013 09:00:12 | 34 | 361,0 | 7 | 376,7 | 3 | 400,0 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 18.04.2013 16:10:46 | 34 | 361,0 | 7 | 376,7 | 3 | 400,0 | 491,9 | 7 | 492,0 | 107 | 509,0 | 277 |
| 18.04.2013 16:10:46 | 34 | 361,0 | 7 | 376,7 | 3 | 400,0 | 491,9 | 7 | 492,0 | 107 | 509,0 | 277 |
| 18.04.2013 16:10:46 | 34 | 361,0 | 7 | 376,7 | 3 | 400,0 | 491,9 | 7 | 492,0 | 107 | 509,0 | 277 |
| 18.04.2013 09:00:13 | 42 | 361,0 | 15 | 376,7 | 11 | 400,0 | 491,9 | 7 | 492,0 | 107 | 509,0 | 277 |
| 17.04.2013 17:05:11 | 18 | 376,7 | 14 | 400,0 | 3 | 416,7 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 17.04.2013 13:24:50 | 18 | 376,7 | 14 | 400,0 | 3 | 416,7 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 17.04.2013 13:24:50 | 18 | 376,7 | 14 | 400,0 | 3 | 416,7 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 17.04.2013 09:00:12 | 42 | 361,0 | 15 | 376,7 | 11 | 400,0 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 16.04.2013 17:05:10 | 42 | 361,0 | 15 | 376,7 | 11 | 400,0 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 16.04.2013 11:59:30 | 42 | 361,0 | 15 | 376,7 | 11 | 400,0 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 16.04.2013 11:59:30 | 42 | 361,0 | 15 | 376,7 | 11 | 400,0 | 480,0 | 7 | 492,0 | 107 | 509,0 | 277 |
| 16.04.2013 10:45:27 | 42 | 361,0 | 15 | 376,7 | 11 | 400,0 | 492,0 | 100 | 509,0 | 270 | 0,0 | 0 |