RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2013 09:05:54 | 0 | 0,0 | 0 | 0,0 | 36 | 315,0 | 492,0 | 116 | 509,0 | 286 | 790,0 | 441 |
| 12.03.2013 09:05:54 | 0 | 0,0 | 0 | 0,0 | 36 | 315,0 | 492,0 | 116 | 509,0 | 286 | 790,0 | 441 |
| 12.03.2013 09:00:15 | 0 | 0,0 | 0 | 0,0 | 36 | 315,0 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 11.03.2013 17:05:11 | 0 | 0,0 | 39 | 315,0 | 3 | 315,1 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 11.03.2013 09:53:40 | 0 | 0,0 | 39 | 315,0 | 3 | 315,1 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 11.03.2013 09:53:40 | 0 | 0,0 | 39 | 315,0 | 3 | 315,1 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 11.03.2013 09:00:12 | 0 | 0,0 | 0 | 0,0 | 36 | 315,0 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 08.03.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 36 | 315,0 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 08.03.2013 09:00:11 | 0 | 0,0 | 0 | 0,0 | 36 | 315,0 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 07.03.2013 17:05:11 | 0 | 0,0 | 0 | 0,0 | 36 | 315,0 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 07.03.2013 09:00:11 | 0 | 0,0 | 0 | 0,0 | 36 | 315,0 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 06.03.2013 17:05:10 | 0 | 0,0 | 37 | 315,0 | 1 | 405,6 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 06.03.2013 09:41:29 | 0 | 0,0 | 37 | 315,0 | 1 | 405,6 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 06.03.2013 09:00:12 | 0 | 0,0 | 37 | 315,0 | 1 | 405,6 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 17:05:10 | 0 | 0,0 | 37 | 315,0 | 1 | 405,6 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:36:22 | 0 | 0,0 | 37 | 315,0 | 1 | 405,6 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:36:22 | 0 | 0,0 | 37 | 315,0 | 1 | 405,6 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:32:42 | 0 | 0,0 | 41 | 315,0 | 5 | 405,6 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:32:42 | 0 | 0,0 | 41 | 315,0 | 5 | 405,6 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:32:42 | 41 | 315,0 | 5 | 315,1 | 1 | 405,6 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:32:42 | 41 | 315,0 | 5 | 315,1 | 1 | 405,6 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:32:00 | 0 | 0,0 | 40 | 315,0 | 4 | 315,1 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:32:00 | 0 | 0,0 | 40 | 315,0 | 4 | 315,1 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:31:59 | 0 | 0,0 | 40 | 315,0 | 4 | 405,6 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:31:59 | 0 | 0,0 | 40 | 315,0 | 4 | 405,6 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:31:17 | 41 | 315,0 | 5 | 405,6 | 1 | 405,7 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:31:17 | 41 | 315,0 | 5 | 405,6 | 1 | 405,7 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:31:17 | 41 | 315,0 | 5 | 315,1 | 1 | 405,7 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:31:17 | 41 | 315,0 | 5 | 315,1 | 1 | 405,7 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:30:38 | 0 | 0,0 | 40 | 315,0 | 4 | 315,1 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:30:38 | 0 | 0,0 | 40 | 315,0 | 4 | 315,1 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:30:38 | 0 | 0,0 | 40 | 315,0 | 4 | 405,6 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:30:38 | 0 | 0,0 | 40 | 315,0 | 4 | 405,6 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:30:00 | 41 | 315,0 | 5 | 405,6 | 1 | 410,0 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:30:00 | 41 | 315,0 | 5 | 405,6 | 1 | 410,0 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:30:00 | 41 | 315,0 | 5 | 315,1 | 1 | 410,0 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:30:00 | 41 | 315,0 | 5 | 315,1 | 1 | 410,0 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:28:04 | 0 | 0,0 | 40 | 315,0 | 4 | 315,1 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:28:04 | 0 | 0,0 | 40 | 315,0 | 4 | 315,1 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:28:04 | 0 | 0,0 | 40 | 315,0 | 4 | 405,6 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:28:04 | 0 | 0,0 | 40 | 315,0 | 4 | 405,6 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:27:18 | 41 | 315,0 | 5 | 405,6 | 1 | 430,0 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:27:18 | 41 | 315,0 | 5 | 405,6 | 1 | 430,0 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:27:18 | 41 | 315,0 | 5 | 315,1 | 1 | 430,0 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:27:18 | 41 | 315,0 | 5 | 315,1 | 1 | 430,0 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:18:20 | 0 | 0,0 | 40 | 315,0 | 4 | 315,1 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:18:20 | 0 | 0,0 | 40 | 315,0 | 4 | 315,1 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 12:18:20 | 0 | 0,0 | 40 | 315,0 | 4 | 315,1 | 509,0 | 170 | 790,0 | 325 | 0,0 | 0 |
| 05.03.2013 09:00:16 | 0 | 0,0 | 40 | 315,0 | 4 | 315,1 | 410,0 | 16 | 509,0 | 186 | 790,0 | 341 |
| 04.03.2013 17:05:11 | 0 | 0,0 | 0 | 0,0 | 36 | 315,0 | 410,0 | 16 | 509,0 | 186 | 790,0 | 341 |