RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2013 09:00:12 | 0 | 0,0 | 41 | 315,0 | 5 | 315,1 | 509,0 | 170 | 555,0 | 190 | 790,0 | 345 |
| 22.02.2013 17:20:53 | 0 | 0,0 | 41 | 315,0 | 5 | 315,1 | 509,0 | 170 | 555,0 | 190 | 790,0 | 345 |
| 22.02.2013 17:20:53 | 0 | 0,0 | 41 | 315,0 | 5 | 315,1 | 509,0 | 170 | 555,0 | 190 | 790,0 | 345 |
| 22.02.2013 17:05:07 | 91 | 315,0 | 55 | 400,0 | 5 | 400,1 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 16:52:02 | 91 | 315,0 | 55 | 400,0 | 5 | 400,1 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 16:52:02 | 91 | 315,0 | 55 | 400,0 | 5 | 400,1 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 16:52:02 | 91 | 315,0 | 55 | 400,0 | 5 | 415,7 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 16:10:51 | 57 | 400,0 | 7 | 415,6 | 5 | 415,7 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 16:10:51 | 57 | 400,0 | 7 | 415,6 | 5 | 415,7 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 16:10:51 | 57 | 400,0 | 7 | 415,6 | 5 | 416,7 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 16:10:51 | 57 | 400,0 | 7 | 415,6 | 5 | 416,7 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 16:10:41 | 12 | 415,6 | 10 | 416,7 | 5 | 416,8 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 16:10:41 | 12 | 415,6 | 10 | 416,7 | 5 | 416,8 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 16:06:51 | 57 | 400,0 | 7 | 415,6 | 5 | 415,7 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 16:06:51 | 57 | 400,0 | 7 | 415,6 | 5 | 415,7 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 16:06:50 | 57 | 400,0 | 7 | 400,1 | 2 | 415,6 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 16:06:50 | 57 | 400,0 | 7 | 400,1 | 2 | 415,6 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 16:02:30 | 91 | 315,0 | 55 | 400,0 | 5 | 400,1 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 16:02:30 | 91 | 315,0 | 55 | 400,0 | 5 | 400,1 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 09:38:50 | 0 | 0,0 | 86 | 315,0 | 50 | 400,0 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 09:32:31 | 0 | 0,0 | 86 | 315,0 | 50 | 400,0 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 09:32:31 | 0 | 0,0 | 86 | 315,0 | 50 | 400,0 | 480,0 | 24 | 509,0 | 194 | 555,0 | 214 |
| 22.02.2013 09:30:42 | 0 | 0,0 | 86 | 315,0 | 50 | 400,0 | 509,0 | 170 | 555,0 | 190 | 580,0 | 250 |
| 22.02.2013 09:30:42 | 0 | 0,0 | 86 | 315,0 | 50 | 400,0 | 509,0 | 170 | 555,0 | 190 | 580,0 | 250 |
| 22.02.2013 09:27:42 | 0 | 0,0 | 86 | 315,0 | 50 | 400,0 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:23:04 | 0 | 0,0 | 86 | 315,0 | 50 | 400,0 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:23:04 | 0 | 0,0 | 86 | 315,0 | 50 | 400,0 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:22:35 | 91 | 315,0 | 55 | 400,0 | 5 | 400,1 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:22:35 | 91 | 315,0 | 55 | 400,0 | 5 | 400,1 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:22:35 | 91 | 315,0 | 55 | 400,0 | 5 | 425,5 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:22:35 | 91 | 315,0 | 55 | 400,0 | 5 | 425,5 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:22:35 | 91 | 315,0 | 55 | 400,0 | 5 | 425,5 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:20:24 | 60 | 400,0 | 10 | 425,5 | 5 | 425,6 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:20:24 | 60 | 400,0 | 10 | 425,5 | 5 | 425,6 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:18:21 | 91 | 315,0 | 55 | 400,0 | 5 | 400,1 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:18:21 | 91 | 315,0 | 55 | 400,0 | 5 | 400,1 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:18:21 | 91 | 315,0 | 55 | 400,0 | 5 | 425,6 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:16:56 | 60 | 400,0 | 10 | 425,5 | 5 | 425,6 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:16:56 | 60 | 400,0 | 10 | 425,5 | 5 | 425,6 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:16:56 | 60 | 400,0 | 10 | 400,1 | 5 | 425,5 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:16:56 | 60 | 400,0 | 10 | 400,1 | 5 | 425,5 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:16:43 | 91 | 315,0 | 55 | 400,0 | 5 | 400,1 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:09:57 | 91 | 315,0 | 55 | 400,0 | 5 | 400,1 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:09:57 | 91 | 315,0 | 55 | 400,0 | 5 | 400,1 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:09:57 | 91 | 315,0 | 55 | 400,0 | 5 | 425,6 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:09:57 | 91 | 315,0 | 55 | 400,0 | 5 | 425,6 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:09:41 | 65 | 400,0 | 15 | 425,6 | 10 | 425,7 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:09:41 | 65 | 400,0 | 15 | 425,6 | 10 | 425,7 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:08:38 | 91 | 315,0 | 55 | 400,0 | 5 | 400,1 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |
| 22.02.2013 09:08:38 | 91 | 315,0 | 55 | 400,0 | 5 | 400,1 | 508,9 | 26 | 509,0 | 196 | 555,0 | 216 |