RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 14:55:44 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 076,0 | 223 | 1 078,0 | 276 |
| 14.09.2026 14:55:44 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 076,0 | 223 | 1 078,0 | 276 |
| 14.09.2026 14:55:44 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 076,0 | 223 | 1 078,0 | 276 |
| 14.09.2026 14:35:03 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:35:03 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:34:54 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:34:54 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:33:04 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:28:45 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:27:46 | 1 172 | 1 069,0 | 1 122 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:18:47 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:18:10 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:18:10 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:18:03 | 1 072 | 1 069,0 | 1 022 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:18:03 | 1 072 | 1 069,0 | 1 022 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:18:03 | 1 072 | 1 069,0 | 1 022 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:16:37 | 1 072 | 1 069,0 | 1 022 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 170 | 1 076,0 | 343 | 1 078,0 | 396 |
| 14.09.2026 14:06:58 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 170 | 1 076,0 | 343 | 1 078,0 | 396 |
| 14.09.2026 14:06:58 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 170 | 1 076,0 | 343 | 1 078,0 | 396 |
| 14.09.2026 14:06:58 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 170 | 1 076,0 | 343 | 1 078,0 | 396 |
| 14.09.2026 13:46:08 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:35:05 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:35:03 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:34:03 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:33:59 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:33:59 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:33:59 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:23:30 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 300 | 1 076,0 | 473 | 1 078,0 | 526 |
| 14.09.2026 13:18:06 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 300 | 1 076,0 | 473 | 1 078,0 | 526 |
| 14.09.2026 13:18:06 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 300 | 1 076,0 | 473 | 1 078,0 | 526 |
| 14.09.2026 13:15:03 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 076,0 | 173 | 1 078,0 | 226 | 1 079,0 | 1 726 |
| 14.09.2026 13:15:03 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 076,0 | 173 | 1 078,0 | 226 | 1 079,0 | 1 726 |
| 14.09.2026 13:15:03 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 076,0 | 173 | 1 078,0 | 226 | 1 079,0 | 1 726 |
| 14.09.2026 13:14:30 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 076,0 | 200 | 1 078,0 | 253 | 1 079,0 | 1 753 |
| 14.09.2026 13:14:30 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 076,0 | 200 | 1 078,0 | 253 | 1 079,0 | 1 753 |
| 14.09.2026 13:12:20 | 999 | 1 070,0 | 37 | 1 071,0 | 27 | 1 074,0 | 1 076,0 | 200 | 1 078,0 | 253 | 1 079,0 | 1 753 |
| 14.09.2026 13:12:20 | 999 | 1 070,0 | 37 | 1 071,0 | 27 | 1 074,0 | 1 076,0 | 200 | 1 078,0 | 253 | 1 079,0 | 1 753 |
| 14.09.2026 13:11:39 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 076,0 | 200 | 1 078,0 | 253 | 1 079,0 | 1 753 |
| 14.09.2026 13:11:39 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 076,0 | 200 | 1 078,0 | 253 | 1 079,0 | 1 753 |
| 14.09.2026 13:10:14 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 078,0 | 53 | 1 079,0 | 1 553 | 1 080,0 | 1 603 |
| 14.09.2026 13:10:14 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 078,0 | 53 | 1 079,0 | 1 553 | 1 080,0 | 1 603 |
| 14.09.2026 13:10:14 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 078,0 | 53 | 1 079,0 | 1 553 | 1 080,0 | 1 603 |
| 14.09.2026 13:10:14 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 078,0 | 198 | 1 079,0 | 1 698 | 1 080,0 | 1 748 |
| 14.09.2026 13:10:14 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 078,0 | 198 | 1 079,0 | 1 698 | 1 080,0 | 1 748 |
| 14.09.2026 13:10:14 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 078,0 | 198 | 1 079,0 | 1 698 | 1 080,0 | 1 748 |
| 14.09.2026 13:08:46 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 5 | 1 078,0 | 203 | 1 079,0 | 1 703 |
| 14.09.2026 13:08:46 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 5 | 1 078,0 | 203 | 1 079,0 | 1 703 |
| 14.09.2026 13:08:46 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 5 | 1 078,0 | 203 | 1 079,0 | 1 703 |
| 14.09.2026 13:04:55 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 105 | 1 078,0 | 303 | 1 079,0 | 1 803 |
| 14.09.2026 13:04:55 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 105 | 1 078,0 | 303 | 1 079,0 | 1 803 |