RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 13:46:08 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:35:05 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:35:03 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:34:03 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:33:59 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:33:59 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:33:59 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:23:30 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 300 | 1 076,0 | 473 | 1 078,0 | 526 |
| 14.09.2026 13:18:06 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 300 | 1 076,0 | 473 | 1 078,0 | 526 |
| 14.09.2026 13:18:06 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 300 | 1 076,0 | 473 | 1 078,0 | 526 |
| 14.09.2026 13:15:03 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 076,0 | 173 | 1 078,0 | 226 | 1 079,0 | 1 726 |
| 14.09.2026 13:15:03 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 076,0 | 173 | 1 078,0 | 226 | 1 079,0 | 1 726 |
| 14.09.2026 13:15:03 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 076,0 | 173 | 1 078,0 | 226 | 1 079,0 | 1 726 |
| 14.09.2026 13:14:30 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 076,0 | 200 | 1 078,0 | 253 | 1 079,0 | 1 753 |
| 14.09.2026 13:14:30 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 076,0 | 200 | 1 078,0 | 253 | 1 079,0 | 1 753 |
| 14.09.2026 13:12:20 | 999 | 1 070,0 | 37 | 1 071,0 | 27 | 1 074,0 | 1 076,0 | 200 | 1 078,0 | 253 | 1 079,0 | 1 753 |
| 14.09.2026 13:12:20 | 999 | 1 070,0 | 37 | 1 071,0 | 27 | 1 074,0 | 1 076,0 | 200 | 1 078,0 | 253 | 1 079,0 | 1 753 |
| 14.09.2026 13:11:39 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 076,0 | 200 | 1 078,0 | 253 | 1 079,0 | 1 753 |
| 14.09.2026 13:11:39 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 076,0 | 200 | 1 078,0 | 253 | 1 079,0 | 1 753 |
| 14.09.2026 13:10:14 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 078,0 | 53 | 1 079,0 | 1 553 | 1 080,0 | 1 603 |
| 14.09.2026 13:10:14 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 078,0 | 53 | 1 079,0 | 1 553 | 1 080,0 | 1 603 |
| 14.09.2026 13:10:14 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 078,0 | 53 | 1 079,0 | 1 553 | 1 080,0 | 1 603 |
| 14.09.2026 13:10:14 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 078,0 | 198 | 1 079,0 | 1 698 | 1 080,0 | 1 748 |
| 14.09.2026 13:10:14 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 078,0 | 198 | 1 079,0 | 1 698 | 1 080,0 | 1 748 |
| 14.09.2026 13:10:14 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 078,0 | 198 | 1 079,0 | 1 698 | 1 080,0 | 1 748 |
| 14.09.2026 13:08:46 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 5 | 1 078,0 | 203 | 1 079,0 | 1 703 |
| 14.09.2026 13:08:46 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 5 | 1 078,0 | 203 | 1 079,0 | 1 703 |
| 14.09.2026 13:08:46 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 5 | 1 078,0 | 203 | 1 079,0 | 1 703 |
| 14.09.2026 13:04:55 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 105 | 1 078,0 | 303 | 1 079,0 | 1 803 |
| 14.09.2026 13:04:55 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 105 | 1 078,0 | 303 | 1 079,0 | 1 803 |
| 14.09.2026 13:04:55 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 105 | 1 078,0 | 303 | 1 079,0 | 1 803 |
| 14.09.2026 12:54:20 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 109 | 1 078,0 | 307 | 1 079,0 | 1 807 |
| 14.09.2026 12:54:20 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 109 | 1 078,0 | 307 | 1 079,0 | 1 807 |
| 14.09.2026 12:54:20 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 109 | 1 078,0 | 307 | 1 079,0 | 1 807 |
| 14.09.2026 12:44:41 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:44:41 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:44:41 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:36:22 | 1 062 | 1 069,0 | 1 012 | 1 070,0 | 50 | 1 071,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:31:15 | 1 052 | 1 069,0 | 1 002 | 1 070,0 | 50 | 1 071,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:31:15 | 1 052 | 1 069,0 | 1 002 | 1 070,0 | 50 | 1 071,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:30:58 | 1 052 | 1 068,0 | 1 002 | 1 069,0 | 952 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:30:58 | 1 052 | 1 068,0 | 1 002 | 1 069,0 | 952 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:30:58 | 1 052 | 1 068,0 | 1 002 | 1 069,0 | 952 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:30:23 | 1 082 | 1 068,0 | 1 032 | 1 069,0 | 982 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:30:23 | 1 082 | 1 068,0 | 1 032 | 1 069,0 | 982 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:30:23 | 1 082 | 1 068,0 | 1 032 | 1 069,0 | 982 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:29:39 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:29:39 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:29:39 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:21:55 | 1 282 | 1 069,0 | 1 232 | 1 070,0 | 50 | 1 071,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |