RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 12:54:20 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 109 | 1 078,0 | 307 | 1 079,0 | 1 807 |
| 14.09.2026 12:54:20 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 109 | 1 078,0 | 307 | 1 079,0 | 1 807 |
| 14.09.2026 12:54:20 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 109 | 1 078,0 | 307 | 1 079,0 | 1 807 |
| 14.09.2026 12:44:41 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:44:41 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:44:41 | 1 022 | 1 069,0 | 972 | 1 070,0 | 10 | 1 071,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:36:22 | 1 062 | 1 069,0 | 1 012 | 1 070,0 | 50 | 1 071,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:31:15 | 1 052 | 1 069,0 | 1 002 | 1 070,0 | 50 | 1 071,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:31:15 | 1 052 | 1 069,0 | 1 002 | 1 070,0 | 50 | 1 071,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:30:58 | 1 052 | 1 068,0 | 1 002 | 1 069,0 | 952 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:30:58 | 1 052 | 1 068,0 | 1 002 | 1 069,0 | 952 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:30:58 | 1 052 | 1 068,0 | 1 002 | 1 069,0 | 952 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:30:23 | 1 082 | 1 068,0 | 1 032 | 1 069,0 | 982 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:30:23 | 1 082 | 1 068,0 | 1 032 | 1 069,0 | 982 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:30:23 | 1 082 | 1 068,0 | 1 032 | 1 069,0 | 982 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:29:39 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:29:39 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:29:39 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:21:55 | 1 282 | 1 069,0 | 1 232 | 1 070,0 | 50 | 1 071,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:21:55 | 1 282 | 1 069,0 | 1 232 | 1 070,0 | 50 | 1 071,0 | 1 075,0 | 200 | 1 078,0 | 398 | 1 079,0 | 1 898 |
| 14.09.2026 12:13:51 | 1 282 | 1 069,0 | 1 232 | 1 070,0 | 50 | 1 071,0 | 1 078,0 | 198 | 1 079,0 | 1 698 | 1 080,0 | 1 748 |
| 14.09.2026 12:13:51 | 1 282 | 1 069,0 | 1 232 | 1 070,0 | 50 | 1 071,0 | 1 078,0 | 198 | 1 079,0 | 1 698 | 1 080,0 | 1 748 |
| 14.09.2026 12:12:22 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 078,0 | 198 | 1 079,0 | 1 698 | 1 080,0 | 1 748 |
| 14.09.2026 12:10:39 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 078,0 | 198 | 1 079,0 | 1 698 | 1 080,0 | 1 748 |
| 14.09.2026 12:10:38 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 078,0 | 198 | 1 079,0 | 1 698 | 1 080,0 | 1 748 |
| 14.09.2026 12:05:32 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 078,0 | 198 | 1 079,0 | 1 698 | 1 080,0 | 1 748 |
| 14.09.2026 12:05:32 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 078,0 | 198 | 1 079,0 | 1 698 | 1 080,0 | 1 748 |
| 14.09.2026 12:05:32 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 078,0 | 198 | 1 079,0 | 1 698 | 1 080,0 | 1 748 |
| 14.09.2026 11:56:45 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 078,0 | 200 | 1 079,0 | 1 700 | 1 080,0 | 1 750 |
| 14.09.2026 11:56:45 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 078,0 | 200 | 1 079,0 | 1 700 | 1 080,0 | 1 750 |
| 14.09.2026 11:56:11 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 079,0 | 1 500 | 1 080,0 | 1 550 | 1 081,0 | 1 629 |
| 14.09.2026 11:56:11 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 079,0 | 1 500 | 1 080,0 | 1 550 | 1 081,0 | 1 629 |
| 14.09.2026 11:55:19 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 075,0 | 200 | 1 079,0 | 1 700 | 1 080,0 | 1 750 |
| 14.09.2026 11:48:31 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 075,0 | 200 | 1 079,0 | 1 700 | 1 080,0 | 1 750 |
| 14.09.2026 11:46:03 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 075,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 11:46:03 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 075,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 11:34:53 | 782 | 1 068,0 | 732 | 1 069,0 | 682 | 1 070,0 | 1 075,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 11:34:53 | 782 | 1 068,0 | 732 | 1 069,0 | 682 | 1 070,0 | 1 075,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 11:31:51 | 732 | 1 068,0 | 682 | 1 069,0 | 632 | 1 070,0 | 1 075,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 11:21:40 | 732 | 1 068,0 | 682 | 1 069,0 | 632 | 1 070,0 | 1 075,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 11:21:40 | 732 | 1 068,0 | 682 | 1 069,0 | 632 | 1 070,0 | 1 075,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 11:19:35 | 682 | 1 068,0 | 632 | 1 069,0 | 582 | 1 070,0 | 1 075,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 11:13:18 | 682 | 1 068,0 | 632 | 1 069,0 | 582 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 400 | 1 080,0 | 450 |
| 14.09.2026 11:13:14 | 682 | 1 068,0 | 632 | 1 069,0 | 582 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 400 | 1 080,0 | 450 |
| 14.09.2026 11:13:14 | 682 | 1 068,0 | 632 | 1 069,0 | 582 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 400 | 1 080,0 | 450 |
| 14.09.2026 11:10:42 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 400 | 1 080,0 | 450 |
| 14.09.2026 11:10:42 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 400 | 1 080,0 | 450 |
| 14.09.2026 10:57:06 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 078,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 10:57:06 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 078,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 10:57:04 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 078,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |