RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 09:55:30 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 99 | 1 081,0 | 178 | 1 082,0 | 218 |
| 14.09.2026 09:55:30 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 99 | 1 081,0 | 178 | 1 082,0 | 218 |
| 14.09.2026 09:53:58 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 99 | 1 081,0 | 178 | 1 082,0 | 218 |
| 14.09.2026 09:53:58 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 99 | 1 081,0 | 178 | 1 082,0 | 218 |
| 14.09.2026 09:53:58 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 1 644 |
| 14.09.2026 09:53:58 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 1 644 |
| 14.09.2026 09:53:58 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 1 644 |
| 14.09.2026 09:51:35 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 1 644 |
| 14.09.2026 09:51:35 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 1 644 |
| 14.09.2026 09:51:32 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 1 644 |
| 14.09.2026 09:51:32 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 1 644 |
| 14.09.2026 09:50:12 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 1 644 |
| 14.09.2026 09:49:40 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:49:40 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:49:38 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:49:38 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:41:41 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:41:41 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:41:32 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:41:31 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:41:29 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:41:27 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:41:26 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:41:26 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:39:37 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:39:36 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:38:17 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:38:16 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:36:25 | 184 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:36:24 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:30:00 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:30:00 | 134 | 1 075,0 | 84 | 1 077,0 | 1 | 1 080,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:30:00 | 233 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:30:00 | 233 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:30:00 | 233 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 081,0 | 79 | 1 082,0 | 119 | 1 087,0 | 144 |
| 14.09.2026 09:28:19 | 233 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:26:42 | 233 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:26:41 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:26:04 | 183 | 1 075,0 | 133 | 1 076,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:26:03 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:25:21 | 233 | 1 074,0 | 183 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:25:21 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:25:21 | 183 | 1 075,0 | 133 | 1 076,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:25:21 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:24:47 | 233 | 1 074,0 | 183 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:24:47 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:24:17 | 183 | 1 075,0 | 133 | 1 076,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:24:17 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:24:17 | 233 | 1 074,0 | 183 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:24:17 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |