RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 09:46:18 | 264 | 1 077,0 | 250 | 1 078,0 | 50 | 1 080,0 | 1 082,0 | 54 | 1 084,0 | 64 | 1 086,0 | 124 |
| 11.09.2026 09:46:18 | 264 | 1 077,0 | 250 | 1 078,0 | 50 | 1 080,0 | 1 082,0 | 54 | 1 084,0 | 64 | 1 086,0 | 124 |
| 11.09.2026 09:42:13 | 264 | 1 077,0 | 250 | 1 078,0 | 50 | 1 080,0 | 1 082,0 | 54 | 1 084,0 | 64 | 1 086,0 | 124 |
| 11.09.2026 09:42:13 | 264 | 1 077,0 | 250 | 1 078,0 | 50 | 1 080,0 | 1 082,0 | 54 | 1 084,0 | 64 | 1 086,0 | 124 |
| 11.09.2026 09:32:21 | 264 | 1 077,0 | 250 | 1 078,0 | 50 | 1 080,0 | 1 082,0 | 54 | 1 084,0 | 64 | 1 086,0 | 124 |
| 11.09.2026 09:32:21 | 264 | 1 077,0 | 250 | 1 078,0 | 50 | 1 080,0 | 1 082,0 | 54 | 1 084,0 | 64 | 1 086,0 | 124 |
| 11.09.2026 09:26:14 | 264 | 1 077,0 | 250 | 1 078,0 | 50 | 1 080,0 | 1 082,0 | 54 | 1 084,0 | 64 | 1 086,0 | 124 |
| 11.09.2026 09:26:14 | 264 | 1 077,0 | 250 | 1 078,0 | 50 | 1 080,0 | 1 082,0 | 54 | 1 084,0 | 64 | 1 086,0 | 124 |
| 11.09.2026 09:25:24 | 264 | 1 076,0 | 214 | 1 077,0 | 200 | 1 078,0 | 1 082,0 | 54 | 1 084,0 | 64 | 1 086,0 | 124 |
| 11.09.2026 09:25:24 | 264 | 1 076,0 | 214 | 1 077,0 | 200 | 1 078,0 | 1 082,0 | 54 | 1 084,0 | 64 | 1 086,0 | 124 |
| 11.09.2026 09:25:21 | 114 | 1 075,0 | 64 | 1 076,0 | 14 | 1 077,0 | 1 082,0 | 54 | 1 084,0 | 64 | 1 086,0 | 124 |
| 11.09.2026 09:25:21 | 114 | 1 075,0 | 64 | 1 076,0 | 14 | 1 077,0 | 1 082,0 | 54 | 1 084,0 | 64 | 1 086,0 | 124 |
| 11.09.2026 09:24:05 | 114 | 1 075,0 | 64 | 1 076,0 | 14 | 1 077,0 | 1 082,0 | 154 | 1 084,0 | 164 | 1 086,0 | 224 |
| 11.09.2026 09:24:05 | 114 | 1 074,0 | 64 | 1 075,0 | 14 | 1 077,0 | 1 082,0 | 154 | 1 084,0 | 164 | 1 086,0 | 224 |
| 11.09.2026 09:18:28 | 164 | 1 074,0 | 114 | 1 075,0 | 14 | 1 077,0 | 1 082,0 | 154 | 1 084,0 | 164 | 1 086,0 | 224 |
| 11.09.2026 09:17:11 | 164 | 1 074,0 | 114 | 1 075,0 | 14 | 1 077,0 | 1 082,0 | 154 | 1 084,0 | 164 | 1 086,0 | 224 |
| 11.09.2026 09:17:11 | 114 | 1 074,0 | 64 | 1 075,0 | 14 | 1 077,0 | 1 082,0 | 154 | 1 084,0 | 164 | 1 086,0 | 224 |
| 11.09.2026 09:17:07 | 164 | 1 074,0 | 64 | 1 075,0 | 14 | 1 077,0 | 1 082,0 | 154 | 1 084,0 | 164 | 1 086,0 | 224 |
| 11.09.2026 09:17:06 | 114 | 1 074,0 | 64 | 1 075,0 | 14 | 1 077,0 | 1 082,0 | 154 | 1 084,0 | 164 | 1 086,0 | 224 |
| 11.09.2026 09:10:34 | 114 | 1 074,0 | 64 | 1 075,0 | 14 | 1 077,0 | 1 082,0 | 154 | 1 084,0 | 164 | 1 086,0 | 224 |
| 11.09.2026 09:02:33 | 114 | 1 074,0 | 64 | 1 075,0 | 14 | 1 077,0 | 1 082,0 | 154 | 1 084,0 | 164 | 1 086,0 | 224 |
| 11.09.2026 09:02:33 | 114 | 1 074,0 | 64 | 1 075,0 | 14 | 1 077,0 | 1 082,0 | 154 | 1 084,0 | 164 | 1 086,0 | 224 |
| 11.09.2026 09:00:17 | 114 | 1 074,0 | 64 | 1 075,0 | 14 | 1 077,0 | 1 082,0 | 54 | 1 084,0 | 64 | 1 086,0 | 124 |
| 11.09.2026 09:00:16 | 114 | 1 074,0 | 64 | 1 075,0 | 14 | 1 077,0 | 1 082,0 | 54 | 1 084,0 | 64 | 1 086,0 | 124 |
| 11.09.2026 09:00:05 | 164 | 1 074,0 | 114 | 1 075,0 | 14 | 1 077,0 | 1 082,0 | 54 | 1 084,0 | 64 | 1 086,0 | 124 |
| 10.09.2026 17:15:30 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 1 | 1 081,0 | 301 | 1 082,0 | 356 |
| 10.09.2026 17:08:29 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 1 | 1 081,0 | 301 | 1 082,0 | 356 |
| 10.09.2026 16:57:27 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 1 | 1 081,0 | 301 | 1 082,0 | 356 |
| 10.09.2026 16:23:13 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 1 | 1 081,0 | 301 | 1 082,0 | 356 |
| 10.09.2026 16:23:13 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 1 | 1 081,0 | 301 | 1 082,0 | 356 |
| 10.09.2026 16:23:13 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 081,0 | 300 | 1 082,0 | 355 | 1 084,0 | 515 |
| 10.09.2026 16:23:13 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 081,0 | 300 | 1 082,0 | 355 | 1 084,0 | 515 |
| 10.09.2026 16:23:13 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 081,0 | 300 | 1 082,0 | 355 | 1 084,0 | 515 |
| 10.09.2026 16:16:54 | 219 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 081,0 | 300 | 1 082,0 | 355 | 1 084,0 | 515 |
| 10.09.2026 16:16:54 | 219 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 081,0 | 300 | 1 082,0 | 355 | 1 084,0 | 515 |
| 10.09.2026 16:10:07 | 219 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:10:07 | 169 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:09:35 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:09:35 | 169 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:09:30 | 219 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:09:30 | 169 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:07:44 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:07:44 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:07:44 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:05:46 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 60 | 1 084,0 | 220 | 1 086,0 | 478 |
| 10.09.2026 16:05:46 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 60 | 1 084,0 | 220 | 1 086,0 | 478 |
| 10.09.2026 15:58:59 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 110 | 1 084,0 | 270 |
| 10.09.2026 15:58:59 | 169 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 110 | 1 084,0 | 270 |
| 10.09.2026 15:58:55 | 219 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 110 | 1 084,0 | 270 |
| 10.09.2026 15:58:55 | 169 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 110 | 1 084,0 | 270 |