RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 13:47:44 | 210 | 1 074,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 136 | 1 080,0 | 296 | 1 081,0 | 496 |
| 10.09.2026 13:47:43 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 136 | 1 080,0 | 296 | 1 081,0 | 496 |
| 10.09.2026 13:44:12 | 260 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 136 | 1 080,0 | 296 | 1 081,0 | 496 |
| 10.09.2026 13:44:12 | 260 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 136 | 1 080,0 | 296 | 1 081,0 | 496 |
| 10.09.2026 13:44:12 | 260 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 136 | 1 080,0 | 296 | 1 081,0 | 496 |
| 10.09.2026 13:43:26 | 260 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 140 | 1 080,0 | 300 | 1 081,0 | 500 |
| 10.09.2026 13:43:26 | 260 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 140 | 1 080,0 | 300 | 1 081,0 | 500 |
| 10.09.2026 13:43:26 | 260 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 140 | 1 080,0 | 300 | 1 081,0 | 500 |
| 10.09.2026 13:34:52 | 260 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 144 | 1 080,0 | 304 | 1 081,0 | 504 |
| 10.09.2026 13:34:51 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 144 | 1 080,0 | 304 | 1 081,0 | 504 |
| 10.09.2026 13:34:38 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 144 | 1 080,0 | 304 | 1 081,0 | 504 |
| 10.09.2026 13:32:12 | 210 | 1 072,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 144 | 1 080,0 | 304 | 1 081,0 | 504 |
| 10.09.2026 13:32:12 | 210 | 1 072,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 144 | 1 080,0 | 304 | 1 081,0 | 504 |
| 10.09.2026 13:32:12 | 210 | 1 072,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 144 | 1 080,0 | 304 | 1 081,0 | 504 |
| 10.09.2026 12:59:18 | 210 | 1 072,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 150 | 1 080,0 | 310 | 1 081,0 | 510 |
| 10.09.2026 12:59:18 | 210 | 1 071,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 150 | 1 080,0 | 310 | 1 081,0 | 510 |
| 10.09.2026 12:46:49 | 260 | 1 071,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 150 | 1 080,0 | 310 | 1 081,0 | 510 |
| 10.09.2026 12:44:40 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 150 | 1 080,0 | 310 | 1 081,0 | 510 |
| 10.09.2026 12:44:40 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 150 | 1 080,0 | 310 | 1 081,0 | 510 |
| 10.09.2026 12:37:48 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 150 | 1 080,0 | 310 | 1 081,0 | 510 |
| 10.09.2026 12:37:48 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 150 | 1 080,0 | 310 | 1 081,0 | 510 |
| 10.09.2026 12:37:45 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 150 | 1 080,0 | 310 | 1 081,0 | 510 |
| 10.09.2026 12:37:45 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 150 | 1 080,0 | 310 | 1 081,0 | 510 |
| 10.09.2026 12:37:38 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 150 | 1 080,0 | 310 | 1 081,0 | 510 |
| 10.09.2026 12:37:38 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 150 | 1 080,0 | 310 | 1 081,0 | 510 |
| 10.09.2026 12:37:38 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 150 | 1 080,0 | 310 | 1 081,0 | 510 |
| 10.09.2026 12:33:40 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 200 | 1 080,0 | 360 | 1 081,0 | 560 |
| 10.09.2026 12:33:40 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 200 | 1 080,0 | 360 | 1 081,0 | 560 |
| 10.09.2026 12:31:04 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 200 | 1 080,0 | 360 | 1 081,0 | 560 |
| 10.09.2026 12:30:57 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 200 | 1 080,0 | 360 | 1 081,0 | 560 |
| 10.09.2026 12:25:18 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 200 | 1 080,0 | 210 | 1 081,0 | 410 |
| 10.09.2026 12:25:18 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 079,0 | 200 | 1 080,0 | 210 | 1 081,0 | 410 |
| 10.09.2026 12:24:12 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 10 | 1 081,0 | 210 | 1 082,0 | 220 |
| 10.09.2026 12:08:25 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 10 | 1 081,0 | 210 | 1 082,0 | 220 |
| 10.09.2026 12:07:56 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 10 | 1 081,0 | 210 | 1 082,0 | 220 |
| 10.09.2026 12:07:56 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 10 | 1 081,0 | 210 | 1 082,0 | 220 |
| 10.09.2026 12:07:55 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 10 | 1 081,0 | 210 | 1 082,0 | 220 |
| 10.09.2026 12:02:58 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 20 | 1 081,0 | 220 | 1 082,0 | 230 |
| 10.09.2026 12:02:57 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 20 | 1 081,0 | 220 | 1 082,0 | 230 |
| 10.09.2026 12:02:20 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 20 | 1 081,0 | 220 | 1 082,0 | 230 |
| 10.09.2026 12:02:20 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 20 | 1 081,0 | 220 | 1 082,0 | 230 |
| 10.09.2026 11:58:38 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:58:38 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:58:20 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:58:20 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:49:15 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:49:15 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:40:59 | 250 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:40:59 | 250 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:30:04 | 250 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |