RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 11:58:38 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:58:38 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:58:20 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:58:20 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:49:15 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:49:15 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:40:59 | 250 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:40:59 | 250 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:30:04 | 250 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:30:04 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:29:47 | 200 | 1 074,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:29:47 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:28:03 | 250 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:28:03 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:26:19 | 200 | 1 074,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:26:19 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:26:03 | 250 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:26:03 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:25:23 | 200 | 1 074,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:25:23 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:25:03 | 250 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:25:03 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:24:47 | 200 | 1 074,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:24:47 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:24:43 | 250 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:24:43 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:24:32 | 200 | 1 074,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:24:32 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:24:30 | 250 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:24:30 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:13:59 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:13:59 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 081,0 | 200 | 1 082,0 | 210 | 1 084,0 | 370 |
| 10.09.2026 11:13:57 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 082,0 | 10 | 1 084,0 | 170 | 1 085,0 | 1 670 |
| 10.09.2026 11:13:57 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 082,0 | 10 | 1 084,0 | 170 | 1 085,0 | 1 670 |
| 10.09.2026 11:13:57 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 082,0 | 10 | 1 084,0 | 170 | 1 085,0 | 1 670 |
| 10.09.2026 11:11:33 | 229 | 1 075,0 | 129 | 1 077,0 | 79 | 1 080,0 | 1 082,0 | 10 | 1 084,0 | 170 | 1 085,0 | 1 670 |
| 10.09.2026 11:11:33 | 229 | 1 075,0 | 129 | 1 077,0 | 79 | 1 080,0 | 1 082,0 | 10 | 1 084,0 | 170 | 1 085,0 | 1 670 |
| 10.09.2026 11:11:33 | 229 | 1 075,0 | 129 | 1 077,0 | 79 | 1 080,0 | 1 082,0 | 10 | 1 084,0 | 170 | 1 085,0 | 1 670 |
| 10.09.2026 11:09:49 | 231 | 1 075,0 | 131 | 1 077,0 | 81 | 1 080,0 | 1 082,0 | 10 | 1 084,0 | 170 | 1 085,0 | 1 670 |
| 10.09.2026 11:09:49 | 231 | 1 075,0 | 131 | 1 077,0 | 81 | 1 080,0 | 1 082,0 | 10 | 1 084,0 | 170 | 1 085,0 | 1 670 |
| 10.09.2026 11:09:49 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 082,0 | 10 | 1 084,0 | 170 | 1 085,0 | 1 670 |
| 10.09.2026 11:09:49 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 082,0 | 10 | 1 084,0 | 170 | 1 085,0 | 1 670 |
| 10.09.2026 11:09:49 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 082,0 | 10 | 1 084,0 | 170 | 1 085,0 | 1 670 |
| 10.09.2026 11:03:24 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 119 | 1 082,0 | 129 | 1 084,0 | 289 |
| 10.09.2026 10:58:51 | 200 | 1 072,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 119 | 1 082,0 | 129 | 1 084,0 | 289 |
| 10.09.2026 10:58:51 | 200 | 1 072,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 119 | 1 082,0 | 129 | 1 084,0 | 289 |
| 10.09.2026 10:45:52 | 200 | 1 072,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 60 | 1 082,0 | 70 | 1 084,0 | 230 |
| 10.09.2026 10:45:52 | 200 | 1 072,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 60 | 1 082,0 | 70 | 1 084,0 | 230 |
| 10.09.2026 10:40:28 | 200 | 1 072,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:40:28 | 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |