RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 09:54:38 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 084,0 | 160 | 1 086,0 | 408 | 1 087,0 | 458 |
| 10.09.2026 09:54:38 | 1 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 160 | 1 086,0 | 408 | 1 087,0 | 458 |
| 10.09.2026 09:45:01 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 160 | 1 086,0 | 408 | 1 087,0 | 458 |
| 10.09.2026 09:45:01 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 160 | 1 086,0 | 408 | 1 087,0 | 458 |
| 10.09.2026 09:44:13 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:44:13 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:44:13 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:43:04 | 350 | 1 075,0 | 200 | 1 077,0 | 150 | 1 080,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:43:04 | 350 | 1 075,0 | 200 | 1 077,0 | 150 | 1 080,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:43:01 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:43:00 | 1 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:42:58 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:42:57 | 1 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:42:55 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:42:54 | 1 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:42:49 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:42:48 | 1 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:42:16 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:42:16 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:41:06 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 082,0 | 450 | 1 084,0 | 600 | 1 086,0 | 848 |
| 10.09.2026 09:41:06 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 082,0 | 450 | 1 084,0 | 600 | 1 086,0 | 848 |
| 10.09.2026 09:40:34 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:40:33 | 1 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:39:26 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:38:57 | 1 150 | 1 071,0 | 100 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:38:57 | 1 150 | 1 071,0 | 100 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:37:56 | 1 210 | 1 070,0 | 1 100 | 1 071,0 | 50 | 1 075,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:37:56 | 1 210 | 1 070,0 | 1 100 | 1 071,0 | 50 | 1 075,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:37:56 | 1 360 | 1 069,0 | 1 160 | 1 070,0 | 1 050 | 1 071,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:37:56 | 1 360 | 1 069,0 | 1 160 | 1 070,0 | 1 050 | 1 071,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:37:36 | 1 210 | 1 070,0 | 1 100 | 1 071,0 | 50 | 1 076,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:37:36 | 1 210 | 1 070,0 | 1 100 | 1 071,0 | 50 | 1 076,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:35:19 | 1 210 | 1 070,0 | 1 100 | 1 071,0 | 50 | 1 076,0 | 1 086,0 | 248 | 1 087,0 | 298 | 1 088,0 | 408 |
| 10.09.2026 09:35:19 | 1 210 | 1 070,0 | 1 100 | 1 071,0 | 50 | 1 076,0 | 1 086,0 | 248 | 1 087,0 | 298 | 1 088,0 | 408 |
| 10.09.2026 09:35:19 | 1 360 | 1 069,0 | 1 160 | 1 070,0 | 1 050 | 1 071,0 | 1 086,0 | 248 | 1 087,0 | 298 | 1 088,0 | 408 |
| 10.09.2026 09:35:19 | 1 360 | 1 069,0 | 1 160 | 1 070,0 | 1 050 | 1 071,0 | 1 086,0 | 248 | 1 087,0 | 298 | 1 088,0 | 408 |
| 10.09.2026 09:34:37 | 1 210 | 1 070,0 | 1 100 | 1 071,0 | 50 | 1 075,0 | 1 086,0 | 248 | 1 087,0 | 298 | 1 088,0 | 408 |
| 10.09.2026 09:24:15 | 1 252 | 1 070,0 | 1 142 | 1 071,0 | 50 | 1 075,0 | 1 086,0 | 248 | 1 087,0 | 298 | 1 088,0 | 408 |
| 10.09.2026 09:24:15 | 1 252 | 1 070,0 | 1 142 | 1 071,0 | 50 | 1 075,0 | 1 086,0 | 248 | 1 087,0 | 298 | 1 088,0 | 408 |
| 10.09.2026 09:24:15 | 1 252 | 1 070,0 | 1 142 | 1 071,0 | 50 | 1 075,0 | 1 086,0 | 248 | 1 087,0 | 298 | 1 088,0 | 408 |
| 10.09.2026 09:19:13 | 1 252 | 1 070,0 | 1 142 | 1 071,0 | 50 | 1 075,0 | 1 086,0 | 250 | 1 087,0 | 300 | 1 088,0 | 410 |
| 10.09.2026 09:18:37 | 1 192 | 1 071,0 | 100 | 1 072,0 | 50 | 1 075,0 | 1 086,0 | 250 | 1 087,0 | 300 | 1 088,0 | 410 |
| 10.09.2026 09:17:47 | 1 192 | 1 071,0 | 100 | 1 072,0 | 50 | 1 075,0 | 1 086,0 | 250 | 1 087,0 | 300 | 1 088,0 | 410 |
| 10.09.2026 09:16:51 | 1 192 | 1 071,0 | 100 | 1 072,0 | 50 | 1 075,0 | 1 086,0 | 250 | 1 087,0 | 300 | 1 088,0 | 410 |
| 10.09.2026 09:16:43 | 1 192 | 1 071,0 | 100 | 1 072,0 | 50 | 1 075,0 | 1 086,0 | 250 | 1 087,0 | 300 | 1 088,0 | 360 |
| 10.09.2026 09:16:37 | 1 192 | 1 071,0 | 100 | 1 072,0 | 50 | 1 075,0 | 1 086,0 | 250 | 1 087,0 | 300 | 1 088,0 | 360 |
| 10.09.2026 09:16:37 | 1 192 | 1 071,0 | 100 | 1 072,0 | 50 | 1 075,0 | 1 086,0 | 250 | 1 087,0 | 300 | 1 088,0 | 360 |
| 10.09.2026 09:16:37 | 1 252 | 1 070,0 | 1 142 | 1 071,0 | 50 | 1 072,0 | 1 086,0 | 250 | 1 087,0 | 300 | 1 088,0 | 360 |
| 10.09.2026 09:16:37 | 1 252 | 1 070,0 | 1 142 | 1 071,0 | 50 | 1 072,0 | 1 086,0 | 250 | 1 087,0 | 300 | 1 088,0 | 360 |
| 10.09.2026 09:14:13 | 1 192 | 1 071,0 | 100 | 1 072,0 | 50 | 1 076,0 | 1 086,0 | 250 | 1 087,0 | 300 | 1 088,0 | 360 |