RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2026 16:44:45 | 263 | 1 071,0 | 181 | 1 072,0 | 31 | 1 073,0 | 1 077,0 | 240 | 1 079,0 | 440 | 1 080,0 | 450 |
| 09.09.2026 16:44:45 | 263 | 1 071,0 | 181 | 1 072,0 | 31 | 1 073,0 | 1 077,0 | 240 | 1 079,0 | 440 | 1 080,0 | 450 |
| 09.09.2026 16:44:45 | 263 | 1 071,0 | 181 | 1 072,0 | 31 | 1 073,0 | 1 077,0 | 240 | 1 079,0 | 440 | 1 080,0 | 450 |
| 09.09.2026 16:32:59 | 263 | 1 071,0 | 181 | 1 072,0 | 31 | 1 073,0 | 1 077,0 | 250 | 1 079,0 | 450 | 1 080,0 | 460 |
| 09.09.2026 16:23:47 | 272 | 1 071,0 | 190 | 1 072,0 | 31 | 1 073,0 | 1 077,0 | 250 | 1 079,0 | 450 | 1 080,0 | 460 |
| 09.09.2026 16:23:47 | 272 | 1 071,0 | 190 | 1 072,0 | 31 | 1 073,0 | 1 077,0 | 250 | 1 079,0 | 450 | 1 080,0 | 460 |
| 09.09.2026 16:23:47 | 272 | 1 071,0 | 190 | 1 072,0 | 31 | 1 073,0 | 1 077,0 | 250 | 1 079,0 | 450 | 1 080,0 | 460 |
| 09.09.2026 16:22:52 | 291 | 1 071,0 | 209 | 1 072,0 | 50 | 1 073,0 | 1 077,0 | 250 | 1 079,0 | 450 | 1 080,0 | 460 |
| 09.09.2026 16:22:52 | 291 | 1 071,0 | 209 | 1 072,0 | 50 | 1 073,0 | 1 077,0 | 250 | 1 079,0 | 450 | 1 080,0 | 460 |
| 09.09.2026 16:22:52 | 291 | 1 071,0 | 209 | 1 072,0 | 50 | 1 073,0 | 1 077,0 | 250 | 1 079,0 | 450 | 1 080,0 | 460 |
| 09.09.2026 16:17:13 | 341 | 1 071,0 | 259 | 1 072,0 | 100 | 1 073,0 | 1 077,0 | 250 | 1 079,0 | 450 | 1 080,0 | 460 |
| 09.09.2026 16:17:13 | 341 | 1 071,0 | 259 | 1 072,0 | 100 | 1 073,0 | 1 077,0 | 250 | 1 079,0 | 450 | 1 080,0 | 460 |
| 09.09.2026 16:16:40 | 1 199 | 1 070,0 | 241 | 1 071,0 | 159 | 1 072,0 | 1 077,0 | 250 | 1 079,0 | 450 | 1 080,0 | 460 |
| 09.09.2026 16:16:40 | 1 199 | 1 070,0 | 241 | 1 071,0 | 159 | 1 072,0 | 1 077,0 | 250 | 1 079,0 | 450 | 1 080,0 | 460 |
| 09.09.2026 16:16:11 | 1 199 | 1 070,0 | 241 | 1 071,0 | 159 | 1 072,0 | 1 079,0 | 200 | 1 080,0 | 210 | 1 082,0 | 230 |
| 09.09.2026 16:16:11 | 1 199 | 1 070,0 | 241 | 1 071,0 | 159 | 1 072,0 | 1 079,0 | 200 | 1 080,0 | 210 | 1 082,0 | 230 |
| 09.09.2026 16:16:11 | 1 199 | 1 070,0 | 241 | 1 071,0 | 159 | 1 072,0 | 1 079,0 | 200 | 1 080,0 | 210 | 1 082,0 | 230 |
| 09.09.2026 16:15:41 | 311 | 1 071,0 | 229 | 1 072,0 | 70 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 210 | 1 082,0 | 230 |
| 09.09.2026 16:15:41 | 311 | 1 071,0 | 229 | 1 072,0 | 70 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 210 | 1 082,0 | 230 |
| 09.09.2026 16:15:38 | 311 | 1 071,0 | 229 | 1 072,0 | 70 | 1 076,0 | 1 080,0 | 10 | 1 082,0 | 30 | 1 084,0 | 90 |
| 09.09.2026 16:14:44 | 311 | 1 071,0 | 229 | 1 072,0 | 70 | 1 076,0 | 1 080,0 | 10 | 1 082,0 | 30 | 1 084,0 | 90 |
| 09.09.2026 16:14:35 | 311 | 1 071,0 | 229 | 1 072,0 | 70 | 1 076,0 | 1 080,0 | 10 | 1 082,0 | 30 | 1 084,0 | 90 |
| 09.09.2026 16:13:48 | 311 | 1 071,0 | 229 | 1 072,0 | 70 | 1 076,0 | 1 080,0 | 10 | 1 082,0 | 80 | 1 084,0 | 140 |
| 09.09.2026 16:13:48 | 311 | 1 071,0 | 229 | 1 072,0 | 70 | 1 076,0 | 1 080,0 | 10 | 1 082,0 | 80 | 1 084,0 | 140 |
| 09.09.2026 16:13:37 | 1 199 | 1 070,0 | 241 | 1 071,0 | 159 | 1 072,0 | 1 080,0 | 10 | 1 082,0 | 80 | 1 084,0 | 140 |
| 09.09.2026 16:13:37 | 1 199 | 1 070,0 | 241 | 1 071,0 | 159 | 1 072,0 | 1 080,0 | 10 | 1 082,0 | 80 | 1 084,0 | 140 |
| 09.09.2026 16:11:15 | 1 199 | 1 070,0 | 241 | 1 071,0 | 159 | 1 072,0 | 1 080,0 | 284 | 1 082,0 | 354 | 1 084,0 | 414 |
| 09.09.2026 16:11:15 | 1 199 | 1 070,0 | 241 | 1 071,0 | 159 | 1 072,0 | 1 080,0 | 284 | 1 082,0 | 354 | 1 084,0 | 414 |
| 09.09.2026 16:11:15 | 1 199 | 1 070,0 | 241 | 1 071,0 | 159 | 1 072,0 | 1 076,0 | 150 | 1 080,0 | 434 | 1 082,0 | 504 |
| 09.09.2026 16:09:41 | 1 199 | 1 070,0 | 241 | 1 071,0 | 159 | 1 072,0 | 1 076,0 | 150 | 1 077,0 | 281 | 1 080,0 | 565 |
| 09.09.2026 16:09:41 | 1 199 | 1 070,0 | 241 | 1 071,0 | 159 | 1 072,0 | 1 076,0 | 150 | 1 077,0 | 281 | 1 080,0 | 565 |
| 09.09.2026 16:09:36 | 1 149 | 1 070,0 | 191 | 1 071,0 | 109 | 1 072,0 | 1 076,0 | 150 | 1 077,0 | 281 | 1 080,0 | 565 |
| 09.09.2026 16:09:36 | 1 149 | 1 070,0 | 191 | 1 071,0 | 109 | 1 072,0 | 1 076,0 | 150 | 1 077,0 | 281 | 1 080,0 | 565 |
| 09.09.2026 16:09:33 | 1 149 | 1 070,0 | 191 | 1 071,0 | 109 | 1 072,0 | 1 076,0 | 150 | 1 077,0 | 281 | 1 080,0 | 565 |
| 09.09.2026 16:09:33 | 1 149 | 1 070,0 | 191 | 1 071,0 | 109 | 1 072,0 | 1 076,0 | 150 | 1 077,0 | 281 | 1 080,0 | 565 |
| 09.09.2026 16:01:48 | 1 149 | 1 070,0 | 191 | 1 071,0 | 109 | 1 072,0 | 1 076,0 | 150 | 1 077,0 | 281 | 1 080,0 | 565 |
| 09.09.2026 16:01:48 | 1 149 | 1 070,0 | 191 | 1 071,0 | 109 | 1 072,0 | 1 076,0 | 150 | 1 077,0 | 281 | 1 080,0 | 565 |
| 09.09.2026 15:58:00 | 1 149 | 1 070,0 | 191 | 1 071,0 | 109 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:58:00 | 1 149 | 1 070,0 | 191 | 1 071,0 | 109 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:54:35 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:54:35 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:54:35 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:50:51 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 076,0 | 200 | 1 077,0 | 331 | 1 080,0 | 615 |
| 09.09.2026 15:50:51 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 076,0 | 200 | 1 077,0 | 331 | 1 080,0 | 615 |
| 09.09.2026 15:50:35 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 076,0 | 200 | 1 077,0 | 331 | 1 080,0 | 615 |
| 09.09.2026 15:50:35 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 076,0 | 200 | 1 077,0 | 331 | 1 080,0 | 615 |
| 09.09.2026 15:41:23 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 076,0 | 200 | 1 077,0 | 331 | 1 080,0 | 615 |
| 09.09.2026 15:41:23 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 076,0 | 200 | 1 077,0 | 331 | 1 080,0 | 615 |
| 09.09.2026 15:41:19 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:41:19 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |