RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2026 11:57:09 | 1 005 | 1 070,0 | 177 | 1 071,0 | 7 | 1 072,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:57:09 | 1 005 | 1 070,0 | 177 | 1 071,0 | 7 | 1 072,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:57:09 | 1 005 | 1 070,0 | 177 | 1 071,0 | 7 | 1 072,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:51:14 | 1 105 | 1 070,0 | 277 | 1 071,0 | 107 | 1 072,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:51:14 | 1 105 | 1 070,0 | 277 | 1 071,0 | 107 | 1 072,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:51 | 1 098 | 1 070,0 | 270 | 1 071,0 | 100 | 1 072,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:51 | 1 098 | 1 070,0 | 270 | 1 071,0 | 100 | 1 072,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:24 | 1 098 | 1 069,0 | 998 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:24 | 1 098 | 1 069,0 | 998 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:22 | 1 098 | 1 069,0 | 998 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:22 | 1 098 | 1 069,0 | 998 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:18 | 1 098 | 1 069,0 | 998 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:18 | 1 098 | 1 069,0 | 998 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:14 | 1 098 | 1 069,0 | 998 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:14 | 1 098 | 1 069,0 | 998 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:10 | 1 098 | 1 069,0 | 998 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:10 | 1 098 | 1 069,0 | 998 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:06 | 1 098 | 1 069,0 | 998 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:06 | 1 098 | 1 069,0 | 998 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:03 | 1 098 | 1 069,0 | 998 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:02 | 998 | 1 069,0 | 898 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:50:02 | 998 | 1 069,0 | 898 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:48:42 | 998 | 1 069,0 | 898 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:48:42 | 998 | 1 069,0 | 898 | 1 070,0 | 170 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:48:42 | 898 | 1 069,0 | 798 | 1 070,0 | 70 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:48:42 | 898 | 1 069,0 | 798 | 1 070,0 | 70 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:48:42 | 848 | 1 069,0 | 748 | 1 070,0 | 20 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:48:42 | 848 | 1 069,0 | 748 | 1 070,0 | 20 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:48:42 | 848 | 1 069,0 | 748 | 1 070,0 | 20 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:47:26 | 848 | 1 070,0 | 120 | 1 071,0 | 100 | 1 072,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:47:26 | 848 | 1 070,0 | 120 | 1 071,0 | 100 | 1 072,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:44:11 | 848 | 1 069,0 | 748 | 1 070,0 | 20 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:44:11 | 848 | 1 069,0 | 748 | 1 070,0 | 20 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:41:06 | 989 | 1 068,0 | 828 | 1 069,0 | 728 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:41:06 | 989 | 1 068,0 | 828 | 1 069,0 | 728 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:36:46 | 1 039 | 1 068,0 | 828 | 1 069,0 | 728 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:36:46 | 1 039 | 1 068,0 | 828 | 1 069,0 | 728 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:36:46 | 1 039 | 1 068,0 | 828 | 1 069,0 | 728 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:36:46 | 1 219 | 1 068,0 | 1 008 | 1 069,0 | 908 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:36:46 | 1 219 | 1 068,0 | 1 008 | 1 069,0 | 908 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:36:46 | 1 219 | 1 068,0 | 1 008 | 1 069,0 | 908 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:36:46 | 1 083 | 1 069,0 | 983 | 1 070,0 | 75 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:36:46 | 1 083 | 1 069,0 | 983 | 1 070,0 | 75 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:36:46 | 1 083 | 1 069,0 | 983 | 1 070,0 | 75 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:25:38 | 1 033 | 1 070,0 | 125 | 1 071,0 | 50 | 1 073,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:25:38 | 1 033 | 1 070,0 | 125 | 1 071,0 | 50 | 1 073,0 | 1 074,0 | 200 | 1 075,0 | 250 | 1 077,0 | 385 |
| 09.09.2026 11:25:36 | 1 033 | 1 070,0 | 125 | 1 071,0 | 50 | 1 073,0 | 1 075,0 | 50 | 1 077,0 | 185 | 1 080,0 | 469 |
| 09.09.2026 11:21:54 | 1 033 | 1 070,0 | 125 | 1 071,0 | 50 | 1 073,0 | 1 075,0 | 50 | 1 076,0 | 83 | 1 077,0 | 218 |
| 09.09.2026 11:21:54 | 1 033 | 1 070,0 | 125 | 1 071,0 | 50 | 1 073,0 | 1 075,0 | 50 | 1 076,0 | 83 | 1 077,0 | 218 |
| 09.09.2026 11:21:00 | 533 | 1 070,0 | 125 | 1 071,0 | 50 | 1 073,0 | 1 075,0 | 50 | 1 076,0 | 83 | 1 077,0 | 218 |