RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 09:58:47 | 249 | 1 078,0 | 184 | 1 079,0 | 84 | 1 080,0 | 1 081,0 | 100 | 1 085,0 | 182 | 1 086,0 | 382 |
| 08.09.2026 09:58:47 | 249 | 1 078,0 | 184 | 1 079,0 | 84 | 1 080,0 | 1 081,0 | 100 | 1 085,0 | 182 | 1 086,0 | 382 |
| 08.09.2026 09:58:47 | 249 | 1 078,0 | 184 | 1 079,0 | 84 | 1 080,0 | 1 081,0 | 100 | 1 085,0 | 182 | 1 086,0 | 382 |
| 08.09.2026 09:58:31 | 299 | 1 078,0 | 234 | 1 079,0 | 134 | 1 080,0 | 1 081,0 | 100 | 1 085,0 | 182 | 1 086,0 | 382 |
| 08.09.2026 09:57:34 | 349 | 1 078,0 | 234 | 1 079,0 | 134 | 1 080,0 | 1 081,0 | 100 | 1 085,0 | 182 | 1 086,0 | 382 |
| 08.09.2026 09:57:34 | 349 | 1 078,0 | 234 | 1 079,0 | 134 | 1 080,0 | 1 081,0 | 100 | 1 085,0 | 182 | 1 086,0 | 382 |
| 08.09.2026 09:57:11 | 349 | 1 078,0 | 234 | 1 079,0 | 134 | 1 080,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:57:11 | 349 | 1 078,0 | 234 | 1 079,0 | 134 | 1 080,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:57:11 | 299 | 1 078,0 | 184 | 1 079,0 | 84 | 1 080,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:57:11 | 299 | 1 078,0 | 184 | 1 079,0 | 84 | 1 080,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:56:59 | 234 | 1 079,0 | 134 | 1 080,0 | 50 | 1 081,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:56:28 | 184 | 1 079,0 | 134 | 1 080,0 | 50 | 1 081,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:56:28 | 184 | 1 079,0 | 134 | 1 080,0 | 50 | 1 081,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:56:28 | 249 | 1 078,0 | 134 | 1 079,0 | 84 | 1 080,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:56:28 | 249 | 1 078,0 | 134 | 1 079,0 | 84 | 1 080,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:56:03 | 299 | 1 078,0 | 184 | 1 079,0 | 134 | 1 080,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:56:03 | 299 | 1 078,0 | 184 | 1 079,0 | 134 | 1 080,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:56:03 | 249 | 1 078,0 | 134 | 1 079,0 | 84 | 1 080,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:56:03 | 249 | 1 078,0 | 134 | 1 079,0 | 84 | 1 080,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:55:15 | 184 | 1 079,0 | 134 | 1 080,0 | 50 | 1 081,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:55:15 | 184 | 1 079,0 | 134 | 1 080,0 | 50 | 1 081,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:55:10 | 249 | 1 078,0 | 134 | 1 079,0 | 84 | 1 080,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:55:10 | 249 | 1 078,0 | 134 | 1 079,0 | 84 | 1 080,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:55:10 | 249 | 1 078,0 | 134 | 1 079,0 | 84 | 1 080,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:55:10 | 269 | 1 078,0 | 154 | 1 079,0 | 104 | 1 080,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:55:10 | 269 | 1 078,0 | 154 | 1 079,0 | 104 | 1 080,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:55:10 | 269 | 1 078,0 | 154 | 1 079,0 | 104 | 1 080,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:52:11 | 234 | 1 079,0 | 184 | 1 080,0 | 80 | 1 081,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:52:11 | 234 | 1 079,0 | 184 | 1 080,0 | 80 | 1 081,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:52:11 | 184 | 1 079,0 | 134 | 1 080,0 | 30 | 1 081,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:52:11 | 184 | 1 079,0 | 134 | 1 080,0 | 30 | 1 081,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:51:53 | 184 | 1 080,0 | 80 | 1 081,0 | 50 | 1 082,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:48:40 | 184 | 1 080,0 | 80 | 1 081,0 | 50 | 1 082,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:48:40 | 184 | 1 080,0 | 80 | 1 081,0 | 50 | 1 082,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:48:35 | 184 | 1 079,0 | 134 | 1 080,0 | 30 | 1 081,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:48:35 | 184 | 1 079,0 | 134 | 1 080,0 | 30 | 1 081,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:48:35 | 184 | 1 079,0 | 134 | 1 080,0 | 30 | 1 081,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:46:16 | 216 | 1 080,0 | 112 | 1 081,0 | 82 | 1 082,0 | 1 085,0 | 82 | 1 086,0 | 282 | 1 089,0 | 482 |
| 08.09.2026 09:45:43 | 216 | 1 080,0 | 112 | 1 081,0 | 82 | 1 082,0 | 1 085,0 | 82 | 1 089,0 | 282 | 1 090,0 | 297 |
| 08.09.2026 09:43:32 | 216 | 1 080,0 | 112 | 1 081,0 | 82 | 1 082,0 | 1 085,0 | 82 | 1 089,0 | 282 | 1 090,0 | 297 |
| 08.09.2026 09:43:32 | 216 | 1 080,0 | 112 | 1 081,0 | 82 | 1 082,0 | 1 085,0 | 82 | 1 089,0 | 282 | 1 090,0 | 297 |
| 08.09.2026 09:43:32 | 216 | 1 080,0 | 112 | 1 081,0 | 82 | 1 082,0 | 1 089,0 | 200 | 1 090,0 | 215 | 1 094,0 | 465 |
| 08.09.2026 09:43:32 | 216 | 1 080,0 | 112 | 1 081,0 | 82 | 1 082,0 | 1 089,0 | 200 | 1 090,0 | 215 | 1 094,0 | 465 |
| 08.09.2026 09:43:32 | 216 | 1 080,0 | 112 | 1 081,0 | 82 | 1 082,0 | 1 089,0 | 200 | 1 090,0 | 215 | 1 094,0 | 465 |
| 08.09.2026 09:38:16 | 130 | 1 081,0 | 100 | 1 082,0 | 18 | 1 085,0 | 1 089,0 | 200 | 1 090,0 | 215 | 1 094,0 | 465 |
| 08.09.2026 09:38:15 | 80 | 1 081,0 | 50 | 1 082,0 | 18 | 1 085,0 | 1 089,0 | 200 | 1 090,0 | 215 | 1 094,0 | 465 |
| 08.09.2026 09:34:43 | 100 | 1 082,0 | 68 | 1 083,0 | 18 | 1 085,0 | 1 089,0 | 200 | 1 090,0 | 215 | 1 094,0 | 465 |
| 08.09.2026 09:34:43 | 80 | 1 081,0 | 50 | 1 082,0 | 18 | 1 085,0 | 1 089,0 | 200 | 1 090,0 | 215 | 1 094,0 | 465 |
| 08.09.2026 09:34:05 | 80 | 1 081,0 | 50 | 1 082,0 | 18 | 1 085,0 | 1 089,0 | 200 | 1 090,0 | 215 | 1 094,0 | 465 |
| 08.09.2026 09:30:08 | 80 | 1 081,0 | 50 | 1 082,0 | 18 | 1 085,0 | 1 089,0 | 200 | 1 090,0 | 215 | 1 094,0 | 465 |