RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 16:52:45 | 312 | 1 080,0 | 162 | 1 081,0 | 82 | 1 082,0 | 1 086,0 | 250 | 1 087,0 | 414 | 1 088,0 | 749 |
| 07.09.2026 16:52:45 | 312 | 1 080,0 | 162 | 1 081,0 | 82 | 1 082,0 | 1 086,0 | 250 | 1 087,0 | 414 | 1 088,0 | 749 |
| 07.09.2026 16:49:00 | 262 | 1 080,0 | 112 | 1 081,0 | 32 | 1 082,0 | 1 086,0 | 250 | 1 087,0 | 414 | 1 088,0 | 749 |
| 07.09.2026 16:49:00 | 262 | 1 080,0 | 112 | 1 081,0 | 32 | 1 082,0 | 1 086,0 | 250 | 1 087,0 | 414 | 1 088,0 | 749 |
| 07.09.2026 16:49:00 | 262 | 1 080,0 | 112 | 1 081,0 | 32 | 1 082,0 | 1 086,0 | 250 | 1 087,0 | 414 | 1 088,0 | 749 |
| 07.09.2026 16:49:00 | 480 | 1 080,0 | 330 | 1 081,0 | 250 | 1 082,0 | 1 086,0 | 250 | 1 087,0 | 414 | 1 088,0 | 749 |
| 07.09.2026 16:49:00 | 480 | 1 080,0 | 330 | 1 081,0 | 250 | 1 082,0 | 1 086,0 | 250 | 1 087,0 | 414 | 1 088,0 | 749 |
| 07.09.2026 16:49:00 | 480 | 1 080,0 | 330 | 1 081,0 | 250 | 1 082,0 | 1 086,0 | 250 | 1 087,0 | 414 | 1 088,0 | 749 |
| 07.09.2026 16:30:03 | 332 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 250 | 1 087,0 | 414 | 1 088,0 | 749 |
| 07.09.2026 16:25:38 | 332 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 250 | 1 087,0 | 414 | 1 088,0 | 589 |
| 07.09.2026 16:25:38 | 332 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 250 | 1 087,0 | 414 | 1 088,0 | 589 |
| 07.09.2026 16:23:36 | 332 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 164 | 1 088,0 | 339 | 1 089,0 | 389 |
| 07.09.2026 16:23:36 | 332 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 164 | 1 088,0 | 339 | 1 089,0 | 389 |
| 07.09.2026 16:23:36 | 332 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 164 | 1 088,0 | 339 | 1 089,0 | 389 |
| 07.09.2026 16:19:54 | 332 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 177 | 1 088,0 | 352 | 1 089,0 | 402 |
| 07.09.2026 16:19:54 | 332 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 177 | 1 088,0 | 352 | 1 089,0 | 402 |
| 07.09.2026 16:19:26 | 332 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 227 | 1 088,0 | 402 | 1 089,0 | 452 |
| 07.09.2026 16:19:26 | 332 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 227 | 1 088,0 | 402 | 1 089,0 | 452 |
| 07.09.2026 16:10:00 | 332 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 50 | 1 087,0 | 277 | 1 088,0 | 452 |
| 07.09.2026 16:10:00 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 50 | 1 087,0 | 277 | 1 088,0 | 452 |
| 07.09.2026 16:09:06 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 50 | 1 087,0 | 277 | 1 088,0 | 452 |
| 07.09.2026 16:09:06 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 50 | 1 087,0 | 277 | 1 088,0 | 452 |
| 07.09.2026 16:06:19 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 60 | 1 087,0 | 287 | 1 088,0 | 462 |
| 07.09.2026 16:06:19 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 60 | 1 087,0 | 287 | 1 088,0 | 462 |
| 07.09.2026 16:06:15 | 332 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 60 | 1 087,0 | 287 | 1 088,0 | 462 |
| 07.09.2026 16:06:15 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 60 | 1 087,0 | 287 | 1 088,0 | 462 |
| 07.09.2026 15:57:44 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 60 | 1 087,0 | 287 | 1 088,0 | 462 |
| 07.09.2026 15:50:48 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 60 | 1 087,0 | 287 | 1 088,0 | 462 |
| 07.09.2026 15:50:03 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 60 | 1 087,0 | 237 | 1 088,0 | 412 |
| 07.09.2026 15:50:03 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 60 | 1 087,0 | 237 | 1 088,0 | 412 |
| 07.09.2026 15:27:19 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 10 | 1 087,0 | 187 | 1 088,0 | 362 |
| 07.09.2026 15:26:59 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 10 | 1 087,0 | 197 | 1 088,0 | 372 |
| 07.09.2026 15:26:59 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 10 | 1 087,0 | 197 | 1 088,0 | 372 |
| 07.09.2026 15:16:39 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 187 | 1 088,0 | 362 | 1 089,0 | 412 |
| 07.09.2026 15:16:39 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 187 | 1 088,0 | 362 | 1 089,0 | 412 |
| 07.09.2026 14:59:03 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 177 | 1 088,0 | 352 | 1 089,0 | 402 |
| 07.09.2026 14:59:03 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 177 | 1 088,0 | 352 | 1 089,0 | 402 |
| 07.09.2026 14:59:03 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 177 | 1 088,0 | 352 | 1 089,0 | 402 |
| 07.09.2026 14:59:03 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 200 | 1 088,0 | 375 | 1 089,0 | 425 |
| 07.09.2026 14:59:03 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 200 | 1 088,0 | 375 | 1 089,0 | 425 |
| 07.09.2026 14:59:03 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 200 | 1 088,0 | 375 | 1 089,0 | 425 |
| 07.09.2026 14:37:12 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 77 | 1 087,0 | 277 | 1 088,0 | 452 |
| 07.09.2026 14:23:57 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 77 | 1 087,0 | 277 | 1 088,0 | 452 |
| 07.09.2026 14:23:57 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 77 | 1 087,0 | 277 | 1 088,0 | 452 |
| 07.09.2026 14:13:40 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 27 | 1 087,0 | 227 | 1 088,0 | 402 |
| 07.09.2026 14:13:40 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 27 | 1 087,0 | 227 | 1 088,0 | 402 |
| 07.09.2026 14:13:40 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 200 | 1 088,0 | 375 | 1 090,0 | 670 |
| 07.09.2026 14:13:40 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 200 | 1 088,0 | 375 | 1 090,0 | 670 |
| 07.09.2026 14:13:40 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 200 | 1 088,0 | 375 | 1 090,0 | 670 |
| 07.09.2026 13:45:20 | 275 | 1 082,0 | 25 | 1 084,0 | 23 | 1 086,0 | 1 087,0 | 200 | 1 088,0 | 375 | 1 090,0 | 670 |