RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 16:44:53 | 190 | 1 085,0 | 62 | 1 086,0 | 12 | 1 087,0 | 1 090,0 | 32 | 1 092,0 | 232 | 1 095,0 | 282 |
| 04.09.2026 16:44:53 | 190 | 1 085,0 | 62 | 1 086,0 | 12 | 1 087,0 | 1 090,0 | 32 | 1 092,0 | 232 | 1 095,0 | 282 |
| 04.09.2026 16:44:53 | 190 | 1 085,0 | 62 | 1 086,0 | 12 | 1 087,0 | 1 090,0 | 32 | 1 092,0 | 232 | 1 095,0 | 282 |
| 04.09.2026 16:44:53 | 345 | 1 085,0 | 217 | 1 086,0 | 167 | 1 087,0 | 1 090,0 | 32 | 1 092,0 | 232 | 1 095,0 | 282 |
| 04.09.2026 16:44:53 | 345 | 1 085,0 | 217 | 1 086,0 | 167 | 1 087,0 | 1 090,0 | 32 | 1 092,0 | 232 | 1 095,0 | 282 |
| 04.09.2026 16:44:53 | 345 | 1 085,0 | 217 | 1 086,0 | 167 | 1 087,0 | 1 090,0 | 32 | 1 092,0 | 232 | 1 095,0 | 282 |
| 04.09.2026 16:44:53 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 32 | 1 092,0 | 232 | 1 095,0 | 282 |
| 04.09.2026 16:44:53 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 32 | 1 092,0 | 232 | 1 095,0 | 282 |
| 04.09.2026 16:44:53 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 32 | 1 092,0 | 232 | 1 095,0 | 282 |
| 04.09.2026 16:33:16 | 192 | 1 087,0 | 25 | 1 088,0 | 18 | 1 089,0 | 1 090,0 | 32 | 1 092,0 | 232 | 1 095,0 | 282 |
| 04.09.2026 16:32:12 | 192 | 1 087,0 | 25 | 1 088,0 | 18 | 1 089,0 | 1 090,0 | 32 | 1 092,0 | 232 | 1 095,0 | 282 |
| 04.09.2026 16:27:20 | 192 | 1 087,0 | 25 | 1 088,0 | 18 | 1 089,0 | 1 090,0 | 32 | 1 095,0 | 82 | 1 096,0 | 182 |
| 04.09.2026 16:27:20 | 192 | 1 087,0 | 25 | 1 088,0 | 18 | 1 089,0 | 1 090,0 | 32 | 1 095,0 | 82 | 1 096,0 | 182 |
| 04.09.2026 16:27:20 | 192 | 1 087,0 | 25 | 1 088,0 | 18 | 1 089,0 | 1 090,0 | 32 | 1 095,0 | 82 | 1 096,0 | 182 |
| 04.09.2026 16:24:14 | 192 | 1 087,0 | 25 | 1 088,0 | 18 | 1 089,0 | 1 090,0 | 82 | 1 095,0 | 132 | 1 096,0 | 232 |
| 04.09.2026 16:16:27 | 192 | 1 087,0 | 25 | 1 088,0 | 18 | 1 089,0 | 1 090,0 | 82 | 1 095,0 | 132 | 1 096,0 | 232 |
| 04.09.2026 16:11:00 | 192 | 1 087,0 | 25 | 1 088,0 | 18 | 1 089,0 | 1 090,0 | 82 | 1 095,0 | 132 | 1 096,0 | 232 |
| 04.09.2026 16:05:49 | 192 | 1 087,0 | 25 | 1 088,0 | 18 | 1 089,0 | 1 090,0 | 82 | 1 095,0 | 132 | 1 096,0 | 232 |
| 04.09.2026 16:05:49 | 192 | 1 087,0 | 25 | 1 088,0 | 18 | 1 089,0 | 1 090,0 | 82 | 1 095,0 | 132 | 1 096,0 | 232 |
| 04.09.2026 16:05:49 | 192 | 1 087,0 | 25 | 1 088,0 | 18 | 1 089,0 | 1 090,0 | 82 | 1 095,0 | 132 | 1 096,0 | 232 |
| 04.09.2026 16:02:46 | 192 | 1 087,0 | 25 | 1 088,0 | 18 | 1 089,0 | 1 090,0 | 100 | 1 095,0 | 150 | 1 096,0 | 250 |
| 04.09.2026 16:02:46 | 192 | 1 087,0 | 25 | 1 088,0 | 18 | 1 089,0 | 1 090,0 | 100 | 1 095,0 | 150 | 1 096,0 | 250 |
| 04.09.2026 16:02:46 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 100 | 1 095,0 | 150 | 1 096,0 | 250 |
| 04.09.2026 16:02:46 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 100 | 1 095,0 | 150 | 1 096,0 | 250 |
| 04.09.2026 16:02:46 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 100 | 1 095,0 | 150 | 1 096,0 | 250 |
| 04.09.2026 15:50:13 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 32 | 1 090,0 | 132 | 1 095,0 | 182 |
| 04.09.2026 15:50:13 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 32 | 1 090,0 | 132 | 1 095,0 | 182 |
| 04.09.2026 15:50:13 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 32 | 1 090,0 | 132 | 1 095,0 | 182 |
| 04.09.2026 15:49:44 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 332 | 1 090,0 | 432 | 1 095,0 | 482 |
| 04.09.2026 15:44:59 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 332 | 1 095,0 | 382 | 1 096,0 | 482 |
| 04.09.2026 15:44:59 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 332 | 1 095,0 | 382 | 1 096,0 | 482 |
| 04.09.2026 15:44:59 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 332 | 1 095,0 | 382 | 1 096,0 | 482 |
| 04.09.2026 15:39:16 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 350 | 1 095,0 | 400 | 1 096,0 | 500 |
| 04.09.2026 15:39:16 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 350 | 1 095,0 | 400 | 1 096,0 | 500 |
| 04.09.2026 15:39:16 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 350 | 1 095,0 | 400 | 1 096,0 | 500 |
| 04.09.2026 15:37:16 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 400 | 1 095,0 | 450 | 1 096,0 | 550 |
| 04.09.2026 15:37:16 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 400 | 1 095,0 | 450 | 1 096,0 | 550 |
| 04.09.2026 15:37:10 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 095,0 | 50 | 1 096,0 | 150 | 1 097,0 | 290 |
| 04.09.2026 15:37:10 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 095,0 | 50 | 1 096,0 | 150 | 1 097,0 | 290 |
| 04.09.2026 15:37:10 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 095,0 | 50 | 1 096,0 | 150 | 1 097,0 | 290 |
| 04.09.2026 15:36:09 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 50 | 1 095,0 | 100 | 1 096,0 | 200 |
| 04.09.2026 15:30:32 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 50 | 1 092,0 | 450 | 1 095,0 | 500 |
| 04.09.2026 15:30:32 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 50 | 1 092,0 | 450 | 1 095,0 | 500 |
| 04.09.2026 15:30:32 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 50 | 1 092,0 | 450 | 1 095,0 | 500 |
| 04.09.2026 15:25:24 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:25:13 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:25:11 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:25:10 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:25:08 | 74 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:25:04 | 74 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |