RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 10:59:52 | 463 | 1 077,0 | 315 | 1 078,0 | 300 | 1 080,0 | 1 088,0 | 200 | 1 089,0 | 400 | 1 090,0 | 510 |
| 03.09.2026 10:59:52 | 463 | 1 077,0 | 315 | 1 078,0 | 300 | 1 080,0 | 1 088,0 | 200 | 1 089,0 | 400 | 1 090,0 | 510 |
| 03.09.2026 10:59:52 | 463 | 1 077,0 | 315 | 1 078,0 | 300 | 1 080,0 | 1 088,0 | 200 | 1 089,0 | 400 | 1 090,0 | 510 |
| 03.09.2026 10:59:47 | 415 | 1 078,0 | 400 | 1 080,0 | 100 | 1 086,0 | 1 088,0 | 200 | 1 089,0 | 400 | 1 090,0 | 510 |
| 03.09.2026 10:58:24 | 600 | 1 080,0 | 300 | 1 082,0 | 100 | 1 086,0 | 1 088,0 | 200 | 1 089,0 | 400 | 1 090,0 | 510 |
| 03.09.2026 10:58:24 | 600 | 1 080,0 | 300 | 1 082,0 | 100 | 1 086,0 | 1 088,0 | 200 | 1 089,0 | 400 | 1 090,0 | 510 |
| 03.09.2026 10:57:57 | 600 | 1 080,0 | 300 | 1 082,0 | 100 | 1 086,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:57:57 | 600 | 1 080,0 | 300 | 1 082,0 | 100 | 1 086,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:57:57 | 600 | 1 080,0 | 300 | 1 082,0 | 100 | 1 086,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:57:33 | 350 | 1 082,0 | 150 | 1 086,0 | 50 | 1 087,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:55:08 | 350 | 1 082,0 | 150 | 1 086,0 | 50 | 1 087,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:53:50 | 329 | 1 085,0 | 150 | 1 086,0 | 50 | 1 087,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:53:17 | 329 | 1 085,0 | 150 | 1 086,0 | 50 | 1 087,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:53:17 | 329 | 1 085,0 | 150 | 1 086,0 | 50 | 1 087,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:49:57 | 479 | 1 082,0 | 279 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:49:57 | 479 | 1 082,0 | 279 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:48:18 | 529 | 1 082,0 | 279 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:48:18 | 479 | 1 082,0 | 279 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:48:13 | 479 | 1 082,0 | 279 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:48:13 | 479 | 1 082,0 | 279 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:47:57 | 529 | 1 082,0 | 279 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:47:57 | 479 | 1 082,0 | 279 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:47:40 | 329 | 1 083,0 | 279 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:47:40 | 329 | 1 083,0 | 279 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 200 | 1 090,0 | 310 | 1 094,0 | 335 |
| 03.09.2026 10:44:04 | 329 | 1 083,0 | 279 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 100 | 1 090,0 | 210 | 1 094,0 | 235 |
| 03.09.2026 10:41:56 | 329 | 1 083,0 | 279 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 100 | 1 090,0 | 210 | 1 094,0 | 235 |
| 03.09.2026 10:38:53 | 329 | 1 083,0 | 279 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 100 | 1 090,0 | 210 | 1 094,0 | 285 |
| 03.09.2026 10:38:53 | 329 | 1 083,0 | 279 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 100 | 1 090,0 | 210 | 1 094,0 | 285 |
| 03.09.2026 10:38:29 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 100 | 1 090,0 | 210 | 1 094,0 | 285 |
| 03.09.2026 10:38:28 | 429 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 100 | 1 090,0 | 210 | 1 094,0 | 285 |
| 03.09.2026 10:37:37 | 479 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 100 | 1 090,0 | 210 | 1 094,0 | 285 |
| 03.09.2026 10:37:37 | 479 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 100 | 1 090,0 | 210 | 1 094,0 | 285 |
| 03.09.2026 10:34:52 | 479 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 095,0 | 685 |
| 03.09.2026 10:33:45 | 479 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 285 |
| 03.09.2026 10:33:44 | 429 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 285 |
| 03.09.2026 10:33:09 | 429 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 285 |
| 03.09.2026 10:33:09 | 429 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 285 |
| 03.09.2026 10:32:49 | 479 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 285 |
| 03.09.2026 10:32:49 | 479 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 285 |
| 03.09.2026 10:32:18 | 259 | 1 085,0 | 80 | 1 086,0 | 30 | 1 087,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 285 |
| 03.09.2026 10:32:18 | 259 | 1 085,0 | 80 | 1 086,0 | 30 | 1 087,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 285 |
| 03.09.2026 10:29:44 | 479 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 285 |
| 03.09.2026 10:29:44 | 429 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 285 |
| 03.09.2026 10:29:36 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 285 |
| 03.09.2026 10:28:37 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 235 |
| 03.09.2026 10:28:37 | 429 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 235 |
| 03.09.2026 10:28:33 | 279 | 1 084,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 235 |
| 03.09.2026 10:28:33 | 429 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 235 |
| 03.09.2026 10:28:22 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 235 |
| 03.09.2026 10:28:22 | 429 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 090,0 | 110 | 1 094,0 | 185 | 1 096,0 | 235 |