RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 11:59:05 | 450 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 189 | 1 083,0 | 289 | 1 084,0 | 1 339 |
| 02.09.2026 11:59:05 | 450 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 189 | 1 083,0 | 289 | 1 084,0 | 1 339 |
| 02.09.2026 11:52:34 | 450 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:52:34 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:46:57 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:46:56 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:46:35 | 450 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:46:34 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:46:02 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:46:01 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:43:59 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:43:58 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:43:57 | 451 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:43:56 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:41:32 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:40:57 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:40:42 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:38:00 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 289 |
| 02.09.2026 11:37:59 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 289 |
| 02.09.2026 11:36:25 | 450 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 289 |
| 02.09.2026 11:36:24 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 289 |
| 02.09.2026 11:30:47 | 451 | 1 074,0 | 450 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 289 |
| 02.09.2026 11:30:47 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 289 |
| 02.09.2026 11:30:05 | 450 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 289 |
| 02.09.2026 11:30:05 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 289 |
| 02.09.2026 11:30:02 | 451 | 1 074,0 | 450 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 289 |
| 02.09.2026 11:30:02 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 289 |
| 02.09.2026 11:29:18 | 450 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 289 |
| 02.09.2026 11:29:17 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 289 |
| 02.09.2026 11:29:09 | 451 | 1 074,0 | 450 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 289 |
| 02.09.2026 11:29:09 | 451 | 1 074,0 | 450 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 289 |
| 02.09.2026 11:29:09 | 451 | 1 074,0 | 450 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 289 |
| 02.09.2026 11:28:52 | 451 | 1 074,0 | 450 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:28:47 | 451 | 1 074,0 | 450 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:28:46 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:28:38 | 450 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:28:37 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:28:23 | 451 | 1 074,0 | 450 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:28:23 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:28:23 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:26:57 | 451 | 1 074,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:26:57 | 451 | 1 074,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:26:57 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:26:53 | 451 | 1 074,0 | 450 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:26:53 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:26:53 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:26:49 | 451 | 1 074,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:26:49 | 451 | 1 074,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:26:48 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |
| 02.09.2026 11:26:48 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 290 |