RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 10:59:08 | 354 | 1 065,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 070,0 | 100 | 1 071,0 | 287 | 1 072,0 | 357 |
| 01.09.2026 10:59:08 | 354 | 1 065,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 070,0 | 100 | 1 071,0 | 287 | 1 072,0 | 357 |
| 01.09.2026 10:58:48 | 354 | 1 065,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 071,0 | 187 | 1 072,0 | 257 | 1 073,0 | 557 |
| 01.09.2026 10:58:48 | 354 | 1 065,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 071,0 | 187 | 1 072,0 | 257 | 1 073,0 | 557 |
| 01.09.2026 10:58:48 | 354 | 1 065,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 071,0 | 187 | 1 072,0 | 257 | 1 073,0 | 557 |
| 01.09.2026 10:53:36 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 071,0 | 187 | 1 072,0 | 257 | 1 073,0 | 557 |
| 01.09.2026 10:53:36 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 071,0 | 187 | 1 072,0 | 257 | 1 073,0 | 557 |
| 01.09.2026 10:53:36 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 071,0 | 187 | 1 072,0 | 257 | 1 073,0 | 557 |
| 01.09.2026 10:49:20 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 071,0 | 191 | 1 072,0 | 261 | 1 073,0 | 561 |
| 01.09.2026 10:49:20 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 071,0 | 191 | 1 072,0 | 261 | 1 073,0 | 561 |
| 01.09.2026 10:46:41 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 071,0 | 141 | 1 072,0 | 211 | 1 073,0 | 511 |
| 01.09.2026 10:46:41 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 071,0 | 141 | 1 072,0 | 211 | 1 073,0 | 511 |
| 01.09.2026 10:46:41 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 211 | 1 073,0 | 511 | 1 074,0 | 571 |
| 01.09.2026 10:46:41 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 211 | 1 073,0 | 511 | 1 074,0 | 571 |
| 01.09.2026 10:43:19 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 161 | 1 073,0 | 461 | 1 074,0 | 521 |
| 01.09.2026 10:42:35 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 161 | 1 073,0 | 461 | 1 074,0 | 521 |
| 01.09.2026 10:42:35 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 161 | 1 073,0 | 461 | 1 074,0 | 521 |
| 01.09.2026 10:41:41 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 161 | 1 073,0 | 461 | 1 074,0 | 521 |
| 01.09.2026 10:41:41 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 161 | 1 073,0 | 461 | 1 074,0 | 521 |
| 01.09.2026 10:41:37 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 161 | 1 073,0 | 461 | 1 074,0 | 521 |
| 01.09.2026 10:41:37 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 161 | 1 073,0 | 461 | 1 074,0 | 521 |
| 01.09.2026 10:41:31 | 578 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 161 | 1 073,0 | 461 | 1 074,0 | 521 |
| 01.09.2026 10:41:31 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 161 | 1 073,0 | 461 | 1 074,0 | 521 |
| 01.09.2026 10:34:35 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 161 | 1 073,0 | 461 | 1 074,0 | 521 |
| 01.09.2026 10:34:34 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 161 | 1 073,0 | 461 | 1 074,0 | 521 |
| 01.09.2026 10:33:38 | 578 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 161 | 1 073,0 | 461 | 1 074,0 | 521 |
| 01.09.2026 10:33:38 | 578 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 161 | 1 073,0 | 461 | 1 074,0 | 521 |
| 01.09.2026 10:33:38 | 578 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 161 | 1 073,0 | 461 | 1 074,0 | 521 |
| 01.09.2026 10:30:34 | 578 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 172 | 1 073,0 | 472 | 1 074,0 | 532 |
| 01.09.2026 10:30:34 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 172 | 1 073,0 | 472 | 1 074,0 | 532 |
| 01.09.2026 10:29:04 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 172 | 1 073,0 | 472 | 1 074,0 | 532 |
| 01.09.2026 10:26:56 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 172 | 1 073,0 | 472 | 1 074,0 | 532 |
| 01.09.2026 10:26:56 | 528 | 1 067,0 | 428 | 1 068,0 | 228 | 1 069,0 | 1 072,0 | 172 | 1 073,0 | 472 | 1 074,0 | 532 |
| 01.09.2026 10:19:26 | 350 | 1 066,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 172 | 1 073,0 | 472 | 1 074,0 | 532 |
| 01.09.2026 10:19:26 | 304 | 1 065,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 172 | 1 073,0 | 472 | 1 074,0 | 532 |
| 01.09.2026 10:15:18 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 172 | 1 073,0 | 472 | 1 074,0 | 532 |
| 01.09.2026 10:15:18 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 172 | 1 073,0 | 472 | 1 074,0 | 532 |
| 01.09.2026 10:12:19 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 152 | 1 073,0 | 452 | 1 074,0 | 512 |
| 01.09.2026 10:12:18 | 304 | 1 065,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 152 | 1 073,0 | 452 | 1 074,0 | 512 |
| 01.09.2026 10:11:08 | 350 | 1 066,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 152 | 1 073,0 | 452 | 1 074,0 | 512 |
| 01.09.2026 10:11:08 | 304 | 1 065,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 152 | 1 073,0 | 452 | 1 074,0 | 512 |
| 01.09.2026 10:10:47 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 152 | 1 073,0 | 452 | 1 074,0 | 512 |
| 01.09.2026 10:10:47 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 152 | 1 073,0 | 452 | 1 074,0 | 512 |
| 01.09.2026 10:10:47 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 152 | 1 073,0 | 452 | 1 074,0 | 512 |
| 01.09.2026 10:07:14 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 154 | 1 073,0 | 454 | 1 074,0 | 514 |
| 01.09.2026 10:07:14 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 154 | 1 073,0 | 454 | 1 074,0 | 514 |
| 01.09.2026 10:07:14 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 154 | 1 073,0 | 454 | 1 074,0 | 514 |
| 01.09.2026 10:05:27 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 156 | 1 073,0 | 456 | 1 074,0 | 516 |
| 01.09.2026 10:05:27 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 156 | 1 073,0 | 456 | 1 074,0 | 516 |
| 01.09.2026 10:05:27 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 156 | 1 073,0 | 456 | 1 074,0 | 516 |