RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 14:59:09 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:59:09 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:59:08 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:59:05 | 179 | 1 065,0 | 175 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:59:04 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:59:04 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:58:05 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:58:05 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:58:04 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:58:04 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:57:59 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:57:59 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:57:59 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:57:13 | 179 | 1 065,0 | 175 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:57:13 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:57:13 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:56:29 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:56:29 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:56:28 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:53:41 | 179 | 1 065,0 | 175 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:53:41 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:53:41 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:53:38 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:53:38 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:53:38 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:53:33 | 179 | 1 065,0 | 175 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:53:32 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:53:32 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:33:25 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 737 | 1 071,0 | 1 037 |
| 31.08.2026 14:27:28 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 717 | 1 071,0 | 1 017 |
| 31.08.2026 14:27:28 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 717 | 1 071,0 | 1 017 |
| 31.08.2026 14:27:28 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 272 | 1 070,0 | 717 | 1 071,0 | 1 017 |
| 31.08.2026 14:24:22 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 372 | 1 070,0 | 817 | 1 071,0 | 1 117 |
| 31.08.2026 14:24:22 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 372 | 1 070,0 | 817 | 1 071,0 | 1 117 |
| 31.08.2026 14:24:22 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 372 | 1 070,0 | 817 | 1 071,0 | 1 117 |
| 31.08.2026 14:23:58 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 472 | 1 070,0 | 917 | 1 071,0 | 1 217 |
| 31.08.2026 14:23:58 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 472 | 1 070,0 | 917 | 1 071,0 | 1 217 |
| 31.08.2026 14:23:54 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 572 | 1 070,0 | 1 017 | 1 071,0 | 1 317 |
| 31.08.2026 14:23:54 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 572 | 1 070,0 | 1 017 | 1 071,0 | 1 317 |
| 31.08.2026 14:23:54 | 179 | 1 065,0 | 175 | 1 066,0 | 85 | 1 067,0 | 1 069,0 | 572 | 1 070,0 | 1 017 | 1 071,0 | 1 317 |
| 31.08.2026 14:13:41 | 194 | 1 065,0 | 190 | 1 066,0 | 100 | 1 067,0 | 1 069,0 | 572 | 1 070,0 | 1 017 | 1 071,0 | 1 317 |
| 31.08.2026 14:13:41 | 194 | 1 065,0 | 190 | 1 066,0 | 100 | 1 067,0 | 1 069,0 | 572 | 1 070,0 | 1 017 | 1 071,0 | 1 317 |
| 31.08.2026 14:13:41 | 194 | 1 065,0 | 190 | 1 066,0 | 100 | 1 067,0 | 1 069,0 | 572 | 1 070,0 | 1 017 | 1 071,0 | 1 317 |
| 31.08.2026 14:05:46 | 194 | 1 065,0 | 190 | 1 066,0 | 100 | 1 067,0 | 1 069,0 | 606 | 1 070,0 | 1 051 | 1 071,0 | 1 351 |
| 31.08.2026 14:05:46 | 194 | 1 065,0 | 190 | 1 066,0 | 100 | 1 067,0 | 1 069,0 | 606 | 1 070,0 | 1 051 | 1 071,0 | 1 351 |
| 31.08.2026 14:05:46 | 144 | 1 065,0 | 140 | 1 066,0 | 50 | 1 067,0 | 1 069,0 | 606 | 1 070,0 | 1 051 | 1 071,0 | 1 351 |
| 31.08.2026 14:05:46 | 144 | 1 065,0 | 140 | 1 066,0 | 50 | 1 067,0 | 1 069,0 | 606 | 1 070,0 | 1 051 | 1 071,0 | 1 351 |
| 31.08.2026 14:05:40 | 190 | 1 066,0 | 100 | 1 067,0 | 50 | 1 068,0 | 1 069,0 | 606 | 1 070,0 | 1 051 | 1 071,0 | 1 351 |
| 31.08.2026 14:05:40 | 190 | 1 066,0 | 100 | 1 067,0 | 50 | 1 068,0 | 1 069,0 | 606 | 1 070,0 | 1 051 | 1 071,0 | 1 351 |
| 31.08.2026 14:05:39 | 144 | 1 065,0 | 140 | 1 066,0 | 50 | 1 067,0 | 1 069,0 | 606 | 1 070,0 | 1 051 | 1 071,0 | 1 351 |