RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 14:54:52 | 148 | 1 061,0 | 98 | 1 062,0 | 48 | 1 063,0 | 1 066,0 | 147 | 1 068,0 | 347 | 1 069,0 | 370 |
| 28.08.2026 14:54:52 | 148 | 1 061,0 | 98 | 1 062,0 | 48 | 1 063,0 | 1 066,0 | 147 | 1 068,0 | 347 | 1 069,0 | 370 |
| 28.08.2026 14:54:52 | 148 | 1 061,0 | 98 | 1 062,0 | 48 | 1 063,0 | 1 066,0 | 147 | 1 068,0 | 347 | 1 069,0 | 370 |
| 28.08.2026 14:53:51 | 148 | 1 061,0 | 98 | 1 062,0 | 48 | 1 063,0 | 1 066,0 | 148 | 1 068,0 | 348 | 1 069,0 | 371 |
| 28.08.2026 14:53:51 | 148 | 1 061,0 | 98 | 1 062,0 | 48 | 1 063,0 | 1 066,0 | 148 | 1 068,0 | 348 | 1 069,0 | 371 |
| 28.08.2026 14:53:51 | 148 | 1 061,0 | 98 | 1 062,0 | 48 | 1 063,0 | 1 066,0 | 148 | 1 068,0 | 348 | 1 069,0 | 371 |
| 28.08.2026 14:46:41 | 148 | 1 061,0 | 98 | 1 062,0 | 48 | 1 063,0 | 1 066,0 | 150 | 1 068,0 | 350 | 1 069,0 | 373 |
| 28.08.2026 14:46:41 | 148 | 1 061,0 | 98 | 1 062,0 | 48 | 1 063,0 | 1 066,0 | 150 | 1 068,0 | 350 | 1 069,0 | 373 |
| 28.08.2026 14:46:41 | 148 | 1 061,0 | 98 | 1 062,0 | 48 | 1 063,0 | 1 066,0 | 150 | 1 068,0 | 350 | 1 069,0 | 373 |
| 28.08.2026 14:45:59 | 149 | 1 061,0 | 99 | 1 062,0 | 49 | 1 063,0 | 1 066,0 | 150 | 1 068,0 | 350 | 1 069,0 | 373 |
| 28.08.2026 14:45:59 | 149 | 1 061,0 | 99 | 1 062,0 | 49 | 1 063,0 | 1 066,0 | 150 | 1 068,0 | 350 | 1 069,0 | 373 |
| 28.08.2026 14:45:59 | 149 | 1 061,0 | 99 | 1 062,0 | 49 | 1 063,0 | 1 066,0 | 150 | 1 068,0 | 350 | 1 069,0 | 373 |
| 28.08.2026 14:45:16 | 149 | 1 061,0 | 99 | 1 062,0 | 49 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 14:45:16 | 149 | 1 061,0 | 99 | 1 062,0 | 49 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 14:45:16 | 149 | 1 061,0 | 99 | 1 062,0 | 49 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 14:30:26 | 149 | 1 061,0 | 99 | 1 062,0 | 49 | 1 063,0 | 1 065,0 | 6 | 1 066,0 | 206 | 1 068,0 | 406 |
| 28.08.2026 14:30:26 | 149 | 1 061,0 | 99 | 1 062,0 | 49 | 1 063,0 | 1 065,0 | 6 | 1 066,0 | 206 | 1 068,0 | 406 |
| 28.08.2026 14:30:26 | 149 | 1 061,0 | 99 | 1 062,0 | 49 | 1 063,0 | 1 065,0 | 6 | 1 066,0 | 206 | 1 068,0 | 406 |
| 28.08.2026 14:11:42 | 150 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 065,0 | 6 | 1 066,0 | 206 | 1 068,0 | 406 |
| 28.08.2026 14:11:42 | 150 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 065,0 | 6 | 1 066,0 | 206 | 1 068,0 | 406 |
| 28.08.2026 14:11:42 | 150 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 14:11:42 | 150 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 14:11:42 | 150 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 14:04:46 | 144 | 1 062,0 | 94 | 1 063,0 | 44 | 1 065,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 13:52:15 | 144 | 1 061,0 | 94 | 1 063,0 | 44 | 1 065,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 13:52:15 | 144 | 1 061,0 | 94 | 1 063,0 | 44 | 1 065,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 13:52:15 | 144 | 1 061,0 | 94 | 1 063,0 | 44 | 1 065,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 13:04:42 | 154 | 1 061,0 | 104 | 1 063,0 | 54 | 1 065,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 13:01:54 | 154 | 1 061,0 | 104 | 1 063,0 | 54 | 1 065,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 13:01:54 | 154 | 1 061,0 | 104 | 1 063,0 | 54 | 1 065,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 12:30:22 | 104 | 1 061,0 | 54 | 1 063,0 | 4 | 1 065,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 12:19:46 | 254 | 1 060,0 | 54 | 1 061,0 | 4 | 1 065,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 12:19:46 | 254 | 1 060,0 | 54 | 1 061,0 | 4 | 1 065,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 12:19:46 | 254 | 1 060,0 | 54 | 1 061,0 | 4 | 1 065,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 12:19:02 | 259 | 1 060,0 | 59 | 1 061,0 | 9 | 1 065,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 11:13:30 | 259 | 1 060,0 | 59 | 1 061,0 | 9 | 1 065,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 11:13:30 | 259 | 1 060,0 | 59 | 1 061,0 | 9 | 1 065,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 11:13:30 | 300 | 1 059,0 | 250 | 1 060,0 | 50 | 1 061,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 11:13:30 | 300 | 1 059,0 | 250 | 1 060,0 | 50 | 1 061,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 11:13:30 | 300 | 1 059,0 | 250 | 1 060,0 | 50 | 1 061,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 11:05:14 | 300 | 1 059,0 | 250 | 1 060,0 | 50 | 1 061,0 | 1 065,0 | 21 | 1 066,0 | 221 | 1 068,0 | 421 |
| 28.08.2026 11:05:14 | 300 | 1 059,0 | 250 | 1 060,0 | 50 | 1 061,0 | 1 065,0 | 21 | 1 066,0 | 221 | 1 068,0 | 421 |
| 28.08.2026 10:58:42 | 300 | 1 058,0 | 250 | 1 059,0 | 200 | 1 060,0 | 1 065,0 | 21 | 1 066,0 | 221 | 1 068,0 | 421 |
| 28.08.2026 10:58:42 | 300 | 1 058,0 | 250 | 1 059,0 | 200 | 1 060,0 | 1 065,0 | 21 | 1 066,0 | 221 | 1 068,0 | 421 |
| 28.08.2026 10:58:35 | 260 | 1 059,0 | 210 | 1 060,0 | 10 | 1 061,0 | 1 065,0 | 21 | 1 066,0 | 221 | 1 068,0 | 421 |
| 28.08.2026 10:58:35 | 260 | 1 059,0 | 210 | 1 060,0 | 10 | 1 061,0 | 1 065,0 | 21 | 1 066,0 | 221 | 1 068,0 | 421 |
| 28.08.2026 10:57:14 | 220 | 1 060,0 | 20 | 1 061,0 | 10 | 1 062,0 | 1 065,0 | 21 | 1 066,0 | 221 | 1 068,0 | 421 |
| 28.08.2026 10:57:14 | 220 | 1 060,0 | 20 | 1 061,0 | 10 | 1 062,0 | 1 065,0 | 21 | 1 066,0 | 221 | 1 068,0 | 421 |
| 28.08.2026 10:57:14 | 220 | 1 060,0 | 20 | 1 061,0 | 10 | 1 062,0 | 1 065,0 | 21 | 1 066,0 | 221 | 1 068,0 | 421 |
| 28.08.2026 10:50:35 | 220 | 1 060,0 | 20 | 1 061,0 | 10 | 1 062,0 | 1 065,0 | 50 | 1 066,0 | 250 | 1 068,0 | 450 |